The Prague Stock Exchange and RM-System - daily results dne 12.5.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.5.2023 17.5.2023 16.5.2023 15.5.2023 12.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL12 | 22.00 | -9.65% | 23 650 | 1 000 | ||||||||||
| EB CBK TS03 | 6.16 | -8.61% | 19 035 | 3 000 | ||||||||||
| EB DAX TS16 | 307.53 | -8.59% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.72 | -6.01% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 63.40 | -5.93% | 1 790 340 | 27 807 | ||||||||||
| EB RWE TS03 | 20.60 | -5.33% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 20.83 | -5.28% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 9.68 | -4.91% | 0 | 0 | ||||||||||
| EB EGB TL14 | 20.51 | -4.83% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.70 | -4.70% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 89.30 | -3.98% | 449 215 | 50 | ||||||||||
| GEN DIGITAL | 360.00 | -3.87% | 1 133 623 | 3 085 | 368.00 | -0.27% | 229 228 | 613 | ||||||
| EB BMW TL05 | 107.31 | -3.65% | 0 | 0 | ||||||||||
| EB OMV TS05 | 37.98 | -3.63% | 0 | 0 | ||||||||||
| EB SAP TS03 | 62.31 | -3.47% | 0 | 0 | ||||||||||
| EB DAX TS17 | 774.09 | -3.42% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 17.30 | -3.35% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 95.51 | -3.23% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.21 | -3.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 663.50 | -3.14% | 240 197 855 | 359 164 | 670.00 | -2.12% | 11 531 784 | 17 194 | ||||||
| ||||||||||||||
