Hi price, RM System dne 12.6.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 650.00 | +0.97% | 148 800 | 32 | 4 550.00 | +1.00% | 13 450 | 3 | ||||||
| EZ PRAHA | 4 120.00 | 0.00% | 0 | 0 | 3 855.00 | -3.00% | 57 825 | 15 | ||||||
| PHILIP MORRIS ČR A | 3 760.00 | +0.26% | 293 280 | 78 | 3 595.00 | -2.00% | 24 787 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 520.00 | 0.00% | 102 080 | 29 | 3 406.00 | -2.00% | 61 263 | 18 | ||||||
| FAB | 3 100.00 | 0.00% | 65 100 | 21 | 3 001.50 | -5.00% | 6 003 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 0 | 0 | 2 920.00 | -1.00% | 70 685 | 24 | ||||||
| PIVOVAR RADEGAST | 2 900.00 | +0.17% | 133 400 | 46 | 2 823.00 | -1.00% | 16 611 | 6 | ||||||
| O2 C.R. | 2 625.00 | +5.00% | 6 226 500 | 2 372 | 2 500.00 | +2.00% | 940 147 | 375 | ||||||
| IP BANKA | 2 085.00 | -0.71% | 348 195 | 167 | 2 198.00 | 0.00% | 31 899 | 15 | ||||||
| LÉČIVA PRAHA | 2 290.00 | 0.00% | 373 270 | 163 | 2 124.00 | 0.00% | 35 882 | 16 | ||||||
| ČOKOLÁDOVNY | 2 250.00 | 0.00% | 1 005 750 | 447 | 2 103.00 | +5.00% | 404 450 | 192 | ||||||
| BVV BRNO | 2 225.00 | -4.91% | 6 675 | 3 | 2 087.50 | -9.00% | 8 350 | 4 | ||||||
| METALIMEX | 2 145.00 | +0.46% | 4 290 | 2 | 2 042.50 | -5.00% | 2 043 | 1 | ||||||
| IPS SKANSKA | 2 085.00 | +0.24% | 938 250 | 450 | 2 010.00 | -1.00% | 157 434 | 78 | ||||||
| DEZA | 1 905.00 | +0.26% | 855 345 | 449 | 1 950.00 | +3.00% | 11 285 | 6 | ||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | 0.00% | 0 | 0 | 1 900.00 | +9.00% | 38 000 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 835.00 | -4.92% | 1 622 140 | 884 | 1 850.00 | +1.00% | 35 222 | 19 | ||||||
| SKLÁRNY KAVALIER | 1 610.00 | -4.73% | 0 | 0 | 1 829.00 | 0.00% | 11 936 | 7 | ||||||
| METROSTAV | 1 840.00 | +0.27% | 697 360 | 379 | 1 774.50 | -1.00% | 15 733 | 9 | ||||||
| CS0009029665 | 1 720.00 | 0.00% | 3 440 | 2 | ||||||||||
| ||||||||||||||
