The Prague Stock Exchange and RM-System - daily results dne 12.6.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 323.00 | -2.71% | 3 230 | 10 | 320.00 | -5.00% | 21 120 | 66 | ||||||
ŽOSKA | 192.69 | +4.99% | 59 156 | 307 | +10.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 150.00 | -1.68% | 36 600 | 244 | 144.00 | -8.00% | 10 819 | 76 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 720.00 | 0.00% | 386 240 | 142 | 2 645.00 | -4.00% | 21 145 | 8 | ||||||
ŽIVNOBANKA-PODÍL.F | 360.00 | +0.55% | 431 280 | 1 198 | 360.00 | +1.00% | 185 395 | 519 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 376.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 21 600 | 50 | ||||||
ŽIHELSKÝ STATEK | 95.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 188.00 | +0.42% | 6 768 | 36 | 178.60 | -1.00% | 4 108 | 23 | ||||||
ŽELEZÁRNY CHOMUTOV | 264.00 | +4.76% | 0 | 0 | 267.00 | +1.00% | 42 446 | 172 | ||||||
ŽELEZÁRNY HRÁDEK | 205.00 | +2.50% | 10 250 | 50 | 196.50 | +2.00% | 13 043 | 65 | ||||||
ŽEL.STAVITEL.PRAHA | 585.00 | +0.68% | 89 505 | 153 | 568.40 | 0.00% | 9 884 | 17 | ||||||
ŽDB | 297.00 | +4.57% | 43 065 | 145 | 295.00 | +3.00% | 13 568 | 47 | ||||||
ŽĎAS | 695.00 | 0.00% | 0 | 0 | 696.00 | +4.00% | 13 168 | 19 | ||||||
ZZV PRACHATICE | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 191.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 88.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 444 | 44 | ||||||
ZZN UH. HRADIŠTĚ | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 49.50 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 700 | 34 | ||||||
ZZN TRUTNOV | 40.00 | 0.00% | 0 | 0 | 39.50 | -1.00% | 1 422 | 36 | ||||||
ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 105.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 86.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN POLEPY | 42.72 | -4.98% | 0 | 0 | 39.50 | -2.00% | 1 422 | 36 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 130.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 4 658 | 34 | ||||||
ZZN PLZEŇ | 100.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 10 525 | 110 | ||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 326.00 | 0.00% | 4 564 | 14 | +10.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 60.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 147.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 93.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN JIČÍN | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 44.23 | 0.00% | 0 | 0 | 35.00 | -8.00% | 490 | 14 | ||||||
ZZN HAVL. BROD | 152.00 | 0.00% | 0 | 0 | 152.50 | -1.00% | 7 320 | 48 | ||||||
ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 672 | 11 | ||||||
ZZN DĚČÍN | 49.61 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|