Lo price, RM System dne 12.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAST PRAHA | 0 | 0 | 1.00 | 0.00% | 750 | 750 | ||||||||
| GLASS TV COMPONENT | 1.00 | +39.00% | 1 623 | 1 003 | ||||||||||
| EKOS KROMĚŘÍŽ | 2.00 | 0.00% | 30 | 15 | ||||||||||
| COOP 94 PFU | 3.25 | -4.41% | 31 850 | 9 800 | 3.20 | +7.00% | 29 162 | 8 452 | ||||||
| ARMATURKA Č.TŘEB. | 3.50 | 0.00% | 3 500 | 1 000 | ||||||||||
| UNIRELEX | 10.00 | 0.00% | 7 750 | 775 | 10.00 | +7.00% | 10 586 | 1 100 | ||||||
| CREDIT SUISSE | 11.10 | -3.00% | 31 980 | 2 699 | ||||||||||
| C.A.S. 2 HOLDING | 11.53 | -3.91% | 8 186 | 710 | 11.10 | 0.00% | 9 714 | 870 | ||||||
| DRUHÝ F. KSIO OPF | 15.75 | +5.00% | 0 | 0 | 13.80 | 0.00% | 1 380 | 100 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 14.00 | +8.00% | 8 820 | 630 | ||||||||
| FINANCE ENG.-2.PF | 13.28 | +4.98% | 0 | 0 | 14.00 | +2.00% | 5 320 | 400 | ||||||
| BVV INVEST IS | 16.50 | -4.00% | 1 650 | 100 | ||||||||||
| STAS ZLIČÍN | 14.58 | 0.00% | 0 | 0 | 17.50 | -3.00% | 1 155 | 66 | ||||||
| AB INVEST IS | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
| HARVARD.POJIŠŤ.PF | 19.67 | +4.96% | 0 | 0 | 18.00 | +6.00% | 3 780 | 210 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 19.00 | 0.00% | 1 330 | 70 | ||||||||
| SLUVIS PRAHA | 21.05 | +4.98% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| CUKROVAR HODONÍN | 19.80 | +1.00% | 2 446 | 128 | ||||||||||
| HARV.BANK.FIN.PF | 19.00 | +4.97% | 1 596 | 84 | 20.00 | +5.00% | 19 600 | 980 | ||||||
| SVITEX | 22.00 | 0.00% | 0 | 0 | 22.00 | +5.00% | 880 | 40 | ||||||
| HARV.RŮST.II PF | 22.11 | +4.98% | 77 385 | 3 500 | 22.50 | +6.00% | 76 209 | 3 275 | ||||||
| PRVNÍ ČESKOMOR.IF | 22.80 | -3.00% | 1 710 | 75 | ||||||||||
| HARV.DIVID.II PF | 22.96 | +4.98% | 45 920 | 2 000 | 23.60 | +2.00% | 72 534 | 3 066 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 22.77 | 0.00% | 0 | 0 | 24.00 | -4.00% | 432 | 18 | ||||||
| BMT | 19.69 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| EGRETTA PORTFOL | 25.50 | +1.00% | 4 759 | 192 | ||||||||||
| MASOKOMB. KLADNO | 27.80 | 0.00% | 0 | 0 | 25.50 | -2.00% | 510 | 20 | ||||||
| HARV.STAV.HMOT PF | 0 | 0 | 26.00 | -4.00% | 2 548 | 98 | ||||||||
| TESLA HR. KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 27.50 | +3.00% | 1 241 | 45 | ||||||
| GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
| INTERGEO | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 30.00 | +4.00% | 1 252 | 43 | ||||||
| ČKD ELTECHNIKA | 27.44 | 0.00% | 0 | 0 | 30.50 | -2.00% | 488 | 16 | ||||||
| ORTAS PŘÍBRAM | 32.00 | 0.00% | 0 | 0 | 31.00 | -75.00% | 977 | 33 | ||||||
| ČESKÁ NÁR.PRŮM. | 31.20 | -8.00% | 1 778 | 57 | ||||||||||
| IF TOP PROFIT | 32.00 | +5.00% | 556 | 17 | ||||||||||
| MORAVSKÝ IF | 32.00 | -1.00% | 3 840 | 120 | ||||||||||
| TOSTA | 34.91 | +4.99% | 43 812 | 1 255 | 33.00 | -8.00% | 780 | 24 | ||||||
| MLÝNY ČERČANY | 31.11 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
| DRŮBEŽ.ZÁVOD | 33.35 | +4.97% | 0 | 0 | 34.00 | -3.00% | 306 | 9 | ||||||
| SEBA | 34.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 816 | 24 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 448 | 14 | 34.00 | +6.00% | 476 | 14 | ||||||
| TESLA VRCHLABÍ | 29.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 1 725 | 50 | ||||||
| DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | 34.50 | 0.00% | 69 | 2 | ||||||
| ZZN HRADEC KRÁLOVÉ | 44.23 | 0.00% | 0 | 0 | 35.00 | -8.00% | 490 | 14 | ||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
| FORT KAPITÁL BRNO | 36.00 | -6.00% | 4 268 | 114 | ||||||||||
| NOWACO MRAZÍRNY | 37.20 | -2.10% | 1 004 | 27 | 36.30 | 0.00% | 545 | 15 | ||||||
| STROJ.PROSTĚJOV | 37.42 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 887 | 51 | ||||||
| SERVIS.TECH.A SL. | 58.89 | 0.00% | 0 | 0 | 37.00 | +7.00% | 437 | 11 | ||||||
| LINETA | 37.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| KIS TIPAINVEST | 38.60 | -4.00% | 695 | 18 | ||||||||||
| IF BOH.DOP.KOMEN. | 38.80 | -5.00% | 4 556 | 119 | ||||||||||
| TREFA | 36.90 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 092 | 28 | ||||||
| ZZN POLEPY | 42.72 | -4.98% | 0 | 0 | 39.50 | -2.00% | 1 422 | 36 | ||||||
| ZZN TRUTNOV | 40.00 | 0.00% | 0 | 0 | 39.50 | -1.00% | 1 422 | 36 | ||||||
| ELROZ | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 400 | 10 | ||||||
| MOR.ZEM.HOLDING | 40.00 | -4.00% | 4 800 | 125 | ||||||||||
| PORTFOLIO MORAVA | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| EGO | 37.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 600 | 15 | ||||||
| ||||||||||||||
