Top volume, RM System dne 12.6.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 916.00 | -0.21% | 6 781 148 | 7 403 | 910.00 | 0.00% | 1 617 758 | 1 775 | ||||||
| SKLÁRNY KAVALIER | 4 100.00 | 0.00% | 1 730 200 | 422 | 3 960.00 | 0.00% | 1 529 555 | 371 | ||||||
| OKD | 89.70 | +4.99% | 4 627 533 | 51 589 | 92.00 | +2.00% | 1 241 143 | 13 194 | ||||||
| O2 C.R. | 3 355.00 | +2.44% | 8 048 140 | 2 408 | 3 320.00 | 0.00% | 1 114 009 | 339 | ||||||
| KOMERČNÍ BANKA IF | 779.00 | 0.00% | 0 | 0 | 766.60 | -1.00% | 770 494 | 1 001 | ||||||
| MORAVSKOČESKÝ IF | 59.00 | +4.00% | 744 324 | 12 944 | ||||||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 686 070 | 2 310 | ||||||
| SPIF ČESKÝ | 351.00 | +0.28% | 2 479 464 | 7 064 | 349.30 | 0.00% | 608 903 | 1 749 | ||||||
| ZLATÝ IF KVANTO | 218.00 | +2.00% | 598 560 | 2 740 | ||||||||||
| PRAG REAL VYSOČANY | 147.00 | +0.68% | 136 710 | 930 | 145.00 | +4.00% | 582 323 | 4 018 | ||||||
| SVA | 929.00 | -4.91% | 464 500 | 500 | 899.00 | -8.00% | 511 206 | 595 | ||||||
| PODNIKAT.TRŽNÍ PF | 53.75 | -4.91% | 602 000 | 11 200 | 50.00 | -8.00% | 493 436 | 9 715 | ||||||
| CA CIIF | 365.00 | -5.00% | 491 100 | 1 331 | ||||||||||
| ČESKÁ SPOŘITELNA | 287.00 | +1.77% | 10 564 960 | 36 360 | 290.00 | +2.00% | 462 594 | 1 624 | ||||||
| ČSAD OSTRAVA | 213.00 | +4.92% | 149 526 | 702 | 223.00 | +5.00% | 449 607 | 1 824 | ||||||
| ALPHA-EFFECT | 771.00 | -0.12% | 1 007 697 | 1 307 | 770.00 | -1.00% | 419 604 | 552 | ||||||
| KOMERČNÍ BANKA | 2 170.00 | -0.45% | 7 894 460 | 3 638 | 2 150.00 | +1.00% | 411 159 | 191 | ||||||
| DYAS UHER. OSTROH | 1 410.00 | +4.83% | 423 000 | 300 | 1 365.00 | 0.00% | 391 857 | 299 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 335.00 | -4.41% | 78 030 | 18 | 4 505.00 | 0.00% | 339 760 | 75 | ||||||
| ŠKODA | 790.00 | -0.37% | 1 726 940 | 2 186 | 773.90 | 0.00% | 327 045 | 415 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 0 | 0 | 1 203.90 | 0.00% | 299 297 | 248 | ||||||
| MILO OLOMOUC | 1 610.00 | +0.62% | 149 730 | 93 | 1 670.00 | 0.00% | 283 877 | 172 | ||||||
| SPIF VŠEOBECNÝ | 140.01 | -1.40% | 621 084 | 4 436 | 139.20 | -1.00% | 281 562 | 2 009 | ||||||
| VERTEX | 1 855.00 | +1.36% | 565 775 | 305 | 1 835.00 | +2.00% | 281 559 | 154 | ||||||
| SČ ENERGETIKA | 1 970.00 | +2.33% | 197 000 | 100 | 1 800.00 | +2.00% | 279 978 | 145 | ||||||
| ČOKOLÁDOVNY | 4 110.00 | +0.24% | 1 537 140 | 374 | 3 957.60 | 0.00% | 264 354 | 66 | ||||||
| P.I.F. | 592.00 | 0.00% | 592 000 | 1 000 | 566.60 | 0.00% | 263 251 | 449 | ||||||
| TREND V.I.F. PRAHA | 154.07 | +4.99% | 274 399 | 1 781 | 163.50 | +5.00% | 262 560 | 1 661 | ||||||
| EXPANDIA VÝNOS. PF | 655.10 | 0.00% | 251 895 | 387 | ||||||||||
| HARV.SPOL.FINANČNÍ | 354.00 | 0.00% | 0 | 0 | 335.00 | -5.00% | 251 066 | 716 | ||||||
| TZP | 998.00 | -4.95% | 0 | 0 | 960.00 | +3.00% | 245 946 | 250 | ||||||
| HARVARD.PRŮM.HOLD. | 321.00 | 0.00% | 0 | 0 | 323.00 | +1.00% | 244 655 | 730 | ||||||
| SG - INDUSTRY | 284.00 | +4.79% | 313 252 | 1 103 | 280.00 | +7.00% | 237 220 | 854 | ||||||
| IP BANKA | 305.00 | 0.00% | 810 385 | 2 657 | 300.00 | -1.00% | 236 589 | 782 | ||||||
| ČEZ | 1 165.00 | -2.51% | 1 339 820 | 1 146 | 1 185.00 | 0.00% | 235 270 | 199 | ||||||
| ČESKÉ RADIOKOMUN. | 4 490.00 | +4.90% | 2 245 000 | 500 | 4 415.90 | +4.00% | 233 294 | 54 | ||||||
| PF IKS KB PLUS | 156.77 | +0.09% | 188 124 | 1 200 | 155.70 | 0.00% | 231 858 | 1 495 | ||||||
| 1.IF ŽIVNOBANKA | 500.00 | 0.00% | 600 000 | 1 200 | 492.60 | -1.00% | 230 319 | 465 | ||||||
| IF OBCHODU | 1 460.00 | +0.34% | 442 380 | 303 | 1 455.00 | +2.00% | 208 780 | 144 | ||||||
| AGB, PODÍLOVÝ FOND | 586.00 | +0.17% | 1 245 250 | 2 125 | 571.10 | -1.00% | 208 469 | 360 | ||||||
| SEVEROČESKÉ DOLY | 598.00 | +4.91% | 1 303 640 | 2 180 | 552.10 | +6.00% | 203 748 | 344 | ||||||
| SPIF VÝNOSOVÝ | 155.77 | +0.17% | 528 060 | 3 390 | 153.60 | -1.00% | 201 694 | 1 320 | ||||||
| TEXLEN | 493.00 | +0.40% | 95 642 | 194 | 490.10 | +1.00% | 194 874 | 391 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | +0.55% | 431 280 | 1 198 | 360.00 | +1.00% | 185 395 | 519 | ||||||
| VODNÍ STAVBY | 1 980.00 | +0.76% | 467 280 | 236 | 1 970.00 | +1.00% | 181 092 | 93 | ||||||
| RENTIÉRSKÝ IF 1.IN | 854.00 | +0.47% | 485 072 | 568 | 835.00 | +1.00% | 165 470 | 196 | ||||||
| ČEZ 2 | 965.00 | -1.53% | 3 503 915 | 3 631 | 965.60 | 0.00% | 156 506 | 162 | ||||||
| SOKOLOVSKÁ UHELNÁ | 490.00 | 0.00% | 1 170 120 | 2 388 | 480.90 | +2.00% | 155 792 | 322 | ||||||
| KVANTO OTEVŘENÝ PF | 278.00 | 0.00% | 149 649 | 540 | ||||||||||
| KVANTO IPF | 203.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 142 454 | 705 | ||||||
| MOSTECKÁ UHEL.SP. | 337.00 | +0.59% | 356 546 | 1 058 | 321.50 | +1.00% | 139 527 | 420 | ||||||
| AKRO OPF GLOBAL. | 147.00 | +9.00% | 132 153 | 899 | ||||||||||
| VÍTKOVICE | 191.00 | +0.52% | 491 443 | 2 573 | 187.00 | -1.00% | 131 756 | 699 | ||||||
| IF BOHATSTVÍ | 1 110.00 | +0.90% | 333 000 | 300 | 1 091.00 | 0.00% | 130 876 | 121 | ||||||
| PPF INVEST.HOLDING | 395.00 | +1.54% | 509 550 | 1 290 | 391.40 | +1.00% | 130 188 | 333 | ||||||
| ARCELORMITTAL | 349.00 | 0.00% | 1 000 234 | 2 866 | 337.70 | -1.00% | 130 154 | 381 | ||||||
| ZPS ZLÍN | 1 565.00 | +0.64% | 164 325 | 105 | 1 551.30 | +6.00% | 127 160 | 82 | ||||||
| CHEMOPETROL GROUP | 1 270.00 | -1.93% | 1 668 280 | 1 308 | 1 280.00 | -1.00% | 124 544 | 96 | ||||||
| PIVOVAR RADEGAST | 4 670.00 | +0.32% | 364 260 | 78 | 4 525.00 | 0.00% | 118 852 | 26 | ||||||
| AVIA | 240.00 | +2.56% | 336 960 | 1 404 | 235.00 | +2.00% | 118 610 | 506 | ||||||
| ||||||||||||||
