The Prague Stock Exchange and RM-System - daily results dne 12.6.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOMONTÁŽE LIB. | 823.00 | +4.97% | 823 | 1 | 765.00 | 0.00% | 22 950 | 30 | ||||||
LADA | 45.15 | +5.00% | 90 | 2 | -10.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 271.00 | -4.91% | 542 | 2 | 260.00 | +10.00% | 1 560 | 6 | ||||||
KARLOVAR. PORCELÁN | 219.00 | -4.78% | 438 | 2 | 232.00 | 0.00% | 14 551 | 64 | ||||||
WIENERBERGER C.P. | 139.00 | 0.00% | 278 | 2 | +6.00% | 0 | 0 | |||||||
RUDOLF JELÍNEK | 635.00 | +0.47% | 1 905 | 3 | 649.40 | -1.00% | 14 830 | 23 | ||||||
SKLO BOHEMIA | 960.00 | -4.95% | 3 840 | 4 | 1 005.50 | +1.00% | 3 017 | 3 | ||||||
TONASO | 153.00 | 0.00% | 612 | 4 | -1.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 150.00 | 0.00% | 600 | 4 | 130.00 | -4.00% | 520 | 4 | ||||||
SLADOVNA HODONICE | 207.00 | +4.25% | 828 | 4 | +8.00% | 0 | 0 | |||||||
IRIDIUM INVEST | 1 995.00 | +5.00% | 7 980 | 4 | ||||||||||
SEMPRA PRAHA | 148.00 | +3.17% | 740 | 5 | +1.00% | 0 | 0 | |||||||
DMP | 106.50 | -4.99% | 533 | 5 | 116.50 | 0.00% | 3 146 | 27 | ||||||
SIL.STAVBY TEPLICE | 192.00 | +2.67% | 960 | 5 | 209.50 | 0.00% | 2 095 | 10 | ||||||
TEPLÁRNA PÍSEK | 214.00 | 0.00% | 1 070 | 5 | 205.00 | +5.00% | 615 | 3 | ||||||
ČESKOMORAVSKÁ INV. | 80.00 | 0.00% | 400 | 5 | -4.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 360.00 | +1.40% | 2 160 | 6 | 363.00 | -3.00% | 2 122 | 6 | ||||||
TESLA KARLÍN | 67.01 | +0.01% | 402 | 6 | 60.80 | +2.00% | 2 310 | 38 | ||||||
COLORLAK | 200.00 | 0.00% | 1 200 | 6 | +10.00% | 0 | 0 | |||||||
GAMA | 514.00 | +4.89% | 3 084 | 6 | +10.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 122.20 | 0.00% | 733 | 6 | 142.00 | 0.00% | 2 279 | 16 | ||||||
STČ PLYNÁRENSKÁ | 1 445.00 | +3.21% | 8 670 | 6 | 1 328.00 | -4.00% | 2 656 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 505.00 | 0.00% | 10 535 | 7 | 1 482.10 | -2.00% | 12 918 | 9 | ||||||
DOPLA PAP | 1 110.00 | 0.00% | 7 770 | 7 | 939.50 | 0.00% | 3 758 | 4 | ||||||
GRANDHOTEL PUPP | 537.00 | +1.32% | 3 759 | 7 | 530.00 | +3.00% | 7 350 | 14 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 70.00 | -1.54% | 490 | 7 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ SLADOVNY | 720.00 | 0.00% | 5 760 | 8 | 708.00 | -10.00% | 1 416 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 1 110.00 | +0.90% | 8 880 | 8 | 1 134.60 | +1.00% | 11 346 | 10 | ||||||
SLOVÁCKÉ STROJÍRNY | 180.14 | +4.99% | 1 441 | 8 | 179.00 | -8.00% | 8 370 | 46 | ||||||
HOT.INTERNATIONAL | 323.00 | +0.93% | 2 584 | 8 | 331.00 | -1.00% | 4 516 | 14 | ||||||
IMO CHOMUTOV | 40.00 | 0.00% | 320 | 8 | -1.00% | 0 | 0 | |||||||
DOSTA DOP.STAV.UH | 286.00 | -4.66% | 2 288 | 8 | -6.00% | 0 | 0 | |||||||
MASNA BRNO | 26.44 | -4.99% | 212 | 8 | -4.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 237.00 | +4.86% | 2 133 | 9 | +4.00% | 0 | 0 | |||||||
ŽPSV UH. OSTROH | 323.00 | -2.71% | 3 230 | 10 | 320.00 | -5.00% | 21 120 | 66 | ||||||
STRABAG BOHEMIA | 220.00 | +4.76% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 148.00 | +2.77% | 1 480 | 10 | 0.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 282.00 | 0.00% | 2 820 | 10 | 230.10 | -4.00% | 1 508 | 7 | ||||||
BH CAPITAL | 1 350.00 | 0.00% | 13 500 | 10 | +11.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 75.00 | +1.35% | 750 | 10 | +4.00% | 0 | 0 | |||||||
TRANSAKTA | 128.25 | -5.00% | 1 283 | 10 | 151.00 | 0.00% | 6 040 | 40 | ||||||
ELEKTROPORC.LOUNY | 419.00 | -1.41% | 4 190 | 10 | +3.00% | 0 | 0 | |||||||
BOHEMIA SEKT | 3 000.00 | -1.63% | 30 000 | 10 | 3 010.00 | 0.00% | 21 192 | 7 | ||||||
ČSOB 11,00/00 | 100.20 | -0.69% | 100 292 | 10 | 0.00% | 0 | 0 | |||||||
MORAVIA GLASS | 335.00 | +0.90% | 4 020 | 12 | -1.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 699.00 | +4.95% | 8 388 | 12 | 0.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 135.00 | +1.23% | 1 620 | 12 | 126.50 | 0.00% | 1 265 | 10 | ||||||
VOJENSKÉ STAV.PHA | 556.00 | -4.95% | 6 672 | 12 | 584.00 | +3.00% | 2 920 | 5 | ||||||
SHD-KOMES | 99.55 | -4.96% | 1 195 | 12 | +4.00% | 0 | 0 | |||||||
ČESKÁ PRŮMYSLOVÁ | 225.00 | +4.65% | 2 700 | 12 | 220.00 | 0.00% | 3 561 | 17 | ||||||
METALIMEX | 2 345.00 | +4.92% | 30 485 | 13 | +10.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 43.28 | -4.98% | 606 | 14 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 32.00 | 0.00% | 448 | 14 | 34.00 | +6.00% | 476 | 14 | ||||||
MOSTÁRNA HUSTOPEČE | 201.00 | +4.60% | 2 814 | 14 | 190.00 | +10.00% | 8 740 | 46 | ||||||
SÁZAVAN | 241.00 | +0.41% | 3 374 | 14 | 235.00 | +4.00% | 7 050 | 30 | ||||||
UNITED ENERGY | 1 150.00 | -4.95% | 16 100 | 14 | 1 157.00 | -2.00% | 63 600 | 55 | ||||||
KOVOHUTĚ POVRLY | 167.47 | +4.99% | 2 345 | 14 | -3.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 107.00 | 0.00% | 1 498 | 14 | 107.50 | -3.00% | 8 475 | 80 | ||||||
ZZN PELHŘIMOV | 326.00 | 0.00% | 4 564 | 14 | +10.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 16.14 | -4.94% | 226 | 14 | +6.00% | 0 | 0 | |||||||
|