The Prague Stock Exchange and RM-System - daily results dne 12.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOVOD | 466.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 470 | 1 | ||||||
| SLÉVÁRNA KUŘIM | 143.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| INTERHOT.PARKHOTEL | 211.00 | 0.00% | 0 | 0 | 184.00 | -8.00% | 184 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 605.00 | 0.00% | 0 | 0 | 565.00 | -6.00% | 565 | 1 | ||||||
| FAB | 3 385.00 | +2.57% | 54 160 | 16 | 3 300.00 | +2.00% | 3 300 | 1 | ||||||
| OMYA.VÁPENNÁ | 309.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| OMNIPOL | 366.00 | +1.66% | 124 440 | 340 | 340.00 | -7.00% | 340 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 727.00 | 0.00% | 0 | 0 | 745.00 | +3.00% | 745 | 1 | ||||||
| PEGA | 378.00 | +5.00% | 117 936 | 312 | 313.50 | 0.00% | 314 | 1 | ||||||
| VÝCHČ. PLYN.STROJ. | 231.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 164 | 1 | ||||||
| POŠT.TISK.CENIN | 322.00 | 0.00% | 0 | 0 | 301.00 | -5.00% | 301 | 1 | ||||||
| EKOSTAVBY BRNO | 175.62 | -4.99% | 0 | 0 | 183.80 | -2.00% | 184 | 1 | ||||||
| ELEKTRÁRNA KOLÍN | 600.00 | 0.00% | 0 | 0 | 610.50 | +4.00% | 611 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 172 | 1 | ||||||
| IF PORTFOLIOVÝ | 148.00 | 0.00% | 148 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 390.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| ZVVZ | 850.00 | 0.00% | 0 | 0 | 810.00 | -1.00% | 810 | 1 | ||||||
| LANEX | 471.00 | 0.00% | 0 | 0 | 390.80 | -9.00% | 391 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 73.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 126 | 2 | ||||||
| INFUSIA | 1 155.00 | 0.00% | 0 | 0 | 1 150.00 | +4.00% | 2 300 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 445.00 | +3.21% | 8 670 | 6 | 1 328.00 | -4.00% | 2 656 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | 0.00% | 0 | 0 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
| KAOLIN HLUBANY | 484.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| CALOFRIG BOROVANY | 873.00 | 0.00% | 27 063 | 31 | 849.50 | -3.00% | 1 699 | 2 | ||||||
| IDEAL STANDARD | 187.81 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| LESY CHLUMEC N.C. | 1 540.00 | 0.00% | 0 | 0 | 1 537.00 | 0.00% | 3 074 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 210.00 | 0.00% | 0 | 0 | 192.50 | -6.00% | 385 | 2 | ||||||
| DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | 34.50 | 0.00% | 69 | 2 | ||||||
| HOTEL ČERNIGOV | 311.00 | 0.00% | 0 | 0 | 255.60 | -3.00% | 511 | 2 | ||||||
| STOCK PLZEŇ | 1 220.00 | 0.00% | 0 | 0 | 1 155.00 | -1.00% | 2 310 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 92.59 | 0.00% | 0 | 0 | 99.00 | -9.00% | 198 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 312.00 | 0.00% | 0 | 0 | 273.00 | -6.00% | 546 | 2 | ||||||
| KOVOPLAST CHLUMEC | 138.01 | 0.00% | 0 | 0 | 115.70 | -4.00% | 231 | 2 | ||||||
| SELGEN | 970.00 | 0.00% | 28 130 | 29 | 912.00 | -5.00% | 1 824 | 2 | ||||||
| IF ZÁRUKA | 60.60 | -4.00% | 121 | 2 | ||||||||||
| AGRODAT | 105.11 | +4.99% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
| KOSMOS ČÁSLAV | 105.05 | 0.00% | 0 | 0 | 107.50 | +5.00% | 215 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 720.00 | 0.00% | 5 760 | 8 | 708.00 | -10.00% | 1 416 | 2 | ||||||
| ZAT | 197.50 | -9.00% | 395 | 2 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 232.00 | 0.00% | 0 | 0 | 191.50 | -4.00% | 383 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 320.00 | 0.00% | 0 | 0 | 254.30 | -4.00% | 509 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 114.79 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 266 | 2 | ||||||
| JIRČANY | 85.50 | 0.00% | 0 | 0 | 111.60 | -5.00% | 223 | 2 | ||||||
| MONTÁŽE PŘEROV | 1 145.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 2 500 | 2 | ||||||
| YSE-PROFIT | 158.00 | -2.00% | 316 | 2 | ||||||||||
| INTEX | 83.25 | 0.00% | 0 | 0 | 82.50 | -4.00% | 165 | 2 | ||||||
| COLORBETON | 314.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 620 | 2 | ||||||
| CHEVAK CHEB | 41.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| DŮM MÓDY | 450.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 744 | 2 | ||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 0 | 0 | 255.40 | -5.00% | 511 | 2 | ||||||
| ALMET | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | -1.00% | 2 900 | 2 | ||||||
| TON | 464.00 | 0.00% | 0 | 0 | 404.70 | -8.00% | 809 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 450.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 1 215 | 3 | ||||||
| MASSAG | 145.00 | 0.00% | 0 | 0 | 146.50 | -2.00% | 440 | 3 | ||||||
| TEPLOTECHNA OVA | 543.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 1 800 | 3 | ||||||
| CINEMART | 1 005.00 | 0.00% | 0 | 0 | 1 026.00 | -5.00% | 3 049 | 3 | ||||||
| PRAGA HRÁDEK N.N. | 58.49 | +4.99% | 1 462 | 25 | 50.70 | +1.00% | 152 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 218.00 | 0.00% | 0 | 0 | 221.00 | +4.00% | 663 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 350.00 | 0.00% | 0 | 0 | 1 171.00 | -4.00% | 3 470 | 3 | ||||||
| ||||||||||||||
