The Prague Stock Exchange and RM-System - daily results dne 12.6.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOMONTÁŽE OL | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRANSAKTA | 128.25 | -5.00% | 1 283 | 10 | 151.00 | 0.00% | 6 040 | 40 | ||||||
PRAGOFOND IF | 147.25 | -5.00% | 0 | 0 | 140.50 | 0.00% | 6 042 | 43 | ||||||
STROJPLAST | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 68.59 | -5.00% | 0 | 0 | 72.00 | -2.00% | 1 426 | 20 | ||||||
ŠREJBEROVA IS OPF | 196.65 | -5.00% | 0 | 0 | 210.00 | 0.00% | 48 100 | 232 | ||||||
PLIVA - LACHEMA | 950.00 | -5.00% | 0 | 0 | 1 011.50 | 0.00% | 13 150 | 13 | ||||||
ZNOJMIA ZNOJMO | 153.90 | -5.00% | 6 156 | 40 | 168.50 | -5.00% | 843 | 5 | ||||||
KRUŠNOH.STROJ.MOST | 133.00 | -5.00% | 38 703 | 291 | 0.00% | 0 | 0 | |||||||
ČNIOPF | 133.00 | -5.00% | 7 980 | 60 | ||||||||||
LES. SPOL.BUCHLOV. | 145.35 | -5.00% | 4 361 | 30 | -5.00% | 0 | 0 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 342.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
RUBENA | 185.25 | -5.00% | 0 | 0 | 195.00 | -6.00% | 22 806 | 115 | ||||||
ROMO FULNEK | 76.00 | -5.00% | 0 | 0 | 68.30 | -1.00% | 205 | 3 | ||||||
DMP | 106.50 | -4.99% | 533 | 5 | 116.50 | 0.00% | 3 146 | 27 | ||||||
SECO TRANS | 75.65 | -4.99% | 1 286 | 17 | 82.00 | -8.00% | 1 165 | 14 | ||||||
SOKOLOV.BÁŇ.STAVBY | 67.11 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 105.83 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | 179.20 | -4.99% | 0 | 0 | 210.00 | +4.00% | 12 480 | 60 | ||||||
SEVEROTEX LIBEREC | 99.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 175.62 | -4.99% | 0 | 0 | 183.80 | -2.00% | 184 | 1 | ||||||
ŠMERAL BRNO | 130.00 | -4.99% | 52 000 | 400 | 120.00 | -4.00% | 9 539 | 90 | ||||||
VÍNO BZENEC | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 26.44 | -4.99% | 212 | 8 | -4.00% | 0 | 0 | |||||||
TESLA VACUUM | 20.18 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AIR SPECIÁL | 128.30 | -4.99% | 3 592 | 28 | -6.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 89.86 | -4.99% | 23 633 | 263 | 87.00 | -9.00% | 4 350 | 50 | ||||||
KLIMA | 112.98 | -4.99% | 11 298 | 100 | 0.00% | 0 | 0 | |||||||
TIF INVEST PLZEŇ | 63.66 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ŠTI HOLDING | 179.65 | -4.99% | 0 | 0 | 190.10 | +1.00% | 19 752 | 104 | ||||||
VEBA TEXTILNÍ ZÁV. | 148.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 140.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 109.73 | -4.99% | 0 | 0 | 95.00 | -7.00% | 37 192 | 383 | ||||||
RUD | 42.88 | -4.98% | 5 360 | 125 | 42.50 | -9.00% | 2 338 | 55 | ||||||
LUČEBNÍ Z.DRASLOV. | 40.38 | -4.98% | 24 632 | 610 | +4.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 43.28 | -4.98% | 606 | 14 | 0.00% | 0 | 0 | |||||||
RYBÁŘ. TŘEBOŇ HLD | 343.00 | -4.98% | 9 261 | 27 | 329.50 | -10.00% | 1 977 | 6 | ||||||
CERAM | 43.50 | -4.98% | 0 | 0 | -22.00% | 0 | 0 | |||||||
ZEZANA BRNO | 55.23 | -4.98% | 4 695 | 85 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 42.72 | -4.98% | 0 | 0 | 39.50 | -2.00% | 1 422 | 36 | ||||||
VELVETA | 112.35 | -4.98% | 6 629 | 59 | -3.00% | 0 | 0 | |||||||
SHD-KOMES | 99.55 | -4.96% | 1 195 | 12 | +4.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 960.00 | -4.95% | 3 840 | 4 | 1 005.50 | +1.00% | 3 017 | 3 | ||||||
VOJENSKÉ STAV.PHA | 556.00 | -4.95% | 6 672 | 12 | 584.00 | +3.00% | 2 920 | 5 | ||||||
TZP | 998.00 | -4.95% | 0 | 0 | 960.00 | +3.00% | 245 946 | 250 | ||||||
UNITED ENERGY | 1 150.00 | -4.95% | 16 100 | 14 | 1 157.00 | -2.00% | 63 600 | 55 | ||||||
YSE AKCIONÁŘŮ OPF | 461.00 | -4.94% | 263 231 | 571 | 445.90 | 0.00% | 68 758 | 150 | ||||||
HARVARD.CESTOV.PF | 16.14 | -4.94% | 226 | 14 | +6.00% | 0 | 0 | |||||||
PANAV | 212.00 | -4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ETA | 560.00 | -4.92% | 42 000 | 75 | 514.60 | -6.00% | 1 544 | 3 | ||||||
SPOLANA | 387.00 | -4.91% | 388 548 | 1 004 | 350.10 | -3.00% | 62 904 | 184 | ||||||
SVA | 929.00 | -4.91% | 464 500 | 500 | 899.00 | -8.00% | 511 206 | 595 | ||||||
MASOKOMB.POLIČKA | 232.00 | -4.91% | 0 | 0 | 215.00 | +1.00% | 3 225 | 15 | ||||||
ADAMOVSKÉ STROJ. | 213.00 | -4.91% | 7 881 | 37 | 202.00 | -9.00% | 3 030 | 15 | ||||||
KRKONOŠSKÉ VÁPENKY | 271.00 | -4.91% | 542 | 2 | 260.00 | +10.00% | 1 560 | 6 | ||||||
PODNIKAT.TRŽNÍ PF | 53.75 | -4.91% | 602 000 | 11 200 | 50.00 | -8.00% | 493 436 | 9 715 | ||||||
UNIGEO | 329.00 | -4.91% | 0 | 0 | 290.00 | -6.00% | 4 640 | 16 | ||||||
JÁCHYMOV PM | 815.00 | -4.90% | 175 225 | 215 | 862.00 | +6.00% | 39 032 | 46 | ||||||
BASK | 893.00 | -4.89% | 0 | 0 | 870.00 | 0.00% | 3 480 | 4 | ||||||
VULKAN | 330.00 | -4.89% | 16 500 | 50 | 324.00 | -4.00% | 5 181 | 16 | ||||||
|