The Prague Stock Exchange and RM-System - daily results dne 12.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.S.I.O.-1.PF | 14.28 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MAGNET | 156.45 | +5.00% | 4 694 | 30 | 135.20 | -4.00% | 5 590 | 43 | ||||||
| BEMAGRO | 59.85 | +5.00% | 0 | 0 | 56.00 | -2.00% | 2 016 | 36 | ||||||
| KOLORA SEMILY | 66.15 | +5.00% | 18 522 | 280 | 60.00 | +4.00% | 47 912 | 762 | ||||||
| OSTRAVAR | 987.00 | +5.00% | 93 765 | 95 | 996.00 | +5.00% | 71 684 | 72 | ||||||
| KOVO CHEB | 77.70 | +5.00% | 20 047 | 258 | 71.50 | 0.00% | 215 | 3 | ||||||
| PEGA | 378.00 | +5.00% | 117 936 | 312 | 313.50 | 0.00% | 314 | 1 | ||||||
| FEZKO SERVIS | 231.00 | +5.00% | 13 860 | 60 | 236.50 | +2.00% | 4 494 | 19 | ||||||
| DRUHÝ F. KSIO OPF | 15.75 | +5.00% | 0 | 0 | 13.80 | 0.00% | 1 380 | 100 | ||||||
| PF PRAVID.PŘ. 1.IN | 199.50 | +5.00% | 17 955 | 90 | 189.00 | -3.00% | 26 455 | 139 | ||||||
| CIDEM HRANICE | 97.65 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 110.25 | +5.00% | 5 072 | 46 | 85.00 | 0.00% | 2 820 | 31 | ||||||
| AMYLON | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 45.15 | +5.00% | 90 | 2 | -10.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 995.00 | +5.00% | 7 980 | 4 | ||||||||||
| ON SEMICONDUCT. CR | 252.00 | +5.00% | 29 484 | 117 | 235.00 | +1.00% | 12 378 | 54 | ||||||
| TRESO V-O OBU.ZLÍN | 129.36 | +5.00% | 0 | 0 | 121.50 | -4.00% | 11 057 | 91 | ||||||
| ČEDOK | 182.72 | +4.99% | 2 558 | 14 | 180.00 | +3.00% | 3 541 | 20 | ||||||
| RYBÁŘSTVÍ TELČ | 180.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 133.99 | +4.99% | 7 771 | 58 | 122.00 | +9.00% | 3 050 | 25 | ||||||
| KUNZ HRANICE | 82.64 | +4.99% | 0 | 0 | 86.00 | +5.00% | 7 223 | 87 | ||||||
| RAŠELINA | 114.59 | +4.99% | 0 | 0 | 124.00 | -8.00% | 18 724 | 151 | ||||||
| TOSTA | 34.91 | +4.99% | 43 812 | 1 255 | 33.00 | -8.00% | 780 | 24 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 156.62 | +4.99% | 0 | 0 | 167.00 | -5.00% | 668 | 4 | ||||||
| TREND V.I.F. PRAHA | 154.07 | +4.99% | 274 399 | 1 781 | 163.50 | +5.00% | 262 560 | 1 661 | ||||||
| OKD | 89.70 | +4.99% | 4 627 533 | 51 589 | 92.00 | +2.00% | 1 241 143 | 13 194 | ||||||
| KOVOHUTĚ POVRLY | 167.47 | +4.99% | 2 345 | 14 | -3.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 77.50 | +4.99% | 2 325 | 30 | +3.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 103.04 | +4.99% | 0 | 0 | 106.50 | -2.00% | 635 | 6 | ||||||
| CZ 92/91 | 86.81 | +4.99% | 0 | 0 | 83.50 | +7.00% | 2 255 | 27 | ||||||
| ŽOSKA | 192.69 | +4.99% | 59 156 | 307 | +10.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 180.14 | +4.99% | 1 441 | 8 | 179.00 | -8.00% | 8 370 | 46 | ||||||
| PF PROSPERITY 1.IN | 174.56 | +4.99% | 43 989 | 252 | 168.00 | -3.00% | 13 498 | 82 | ||||||
| AGROSTROJ PROSTĚJ. | 42.05 | +4.99% | 4 247 | 101 | +9.00% | 0 | 0 | |||||||
| AGRODAT | 105.11 | +4.99% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
| TANEX | 66.67 | +4.99% | 0 | 0 | 71.00 | +4.00% | 5 553 | 82 | ||||||
| CHEMONT BRNO | 155.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 115.17 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 67.25 | +4.99% | 0 | 0 | 69.00 | +2.00% | 4 071 | 63 | ||||||
| DOWO | 64.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 115.49 | +4.99% | 5 775 | 50 | -2.00% | 0 | 0 | |||||||
| TOS KUŘIM | 88.14 | +4.99% | 8 902 | 101 | -1.00% | 0 | 0 | |||||||
| BOPO | 162.59 | +4.99% | 149 908 | 922 | 167.00 | +4.00% | 6 972 | 44 | ||||||
| OBCHODNÍ TISKÁRNY | 99.22 | +4.99% | 0 | 0 | 90.00 | -1.00% | 1 604 | 18 | ||||||
| ŘEMPO | 58.44 | +4.99% | 35 648 | 610 | +19.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 58.49 | +4.99% | 1 462 | 25 | 50.70 | +1.00% | 152 | 3 | ||||||
| MORAVOLEN ŠUMPERK | 89.53 | +4.99% | 26 859 | 300 | 93.00 | -1.00% | 3 105 | 35 | ||||||
| MUROM | 131.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 99.38 | +4.99% | 15 801 | 159 | 106.00 | -2.00% | 5 052 | 50 | ||||||
| SEVČES.SBĚRNÉ SUR. | 156.70 | +4.99% | 4 858 | 31 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| KOVONA KARVINÁ | 60.63 | +4.98% | 0 | 0 | 66.00 | -1.00% | 8 580 | 130 | ||||||
| FINANCE ENG.-2.PF | 13.28 | +4.98% | 0 | 0 | 14.00 | +2.00% | 5 320 | 400 | ||||||
| HARV.DIVID.II PF | 22.96 | +4.98% | 45 920 | 2 000 | 23.60 | +2.00% | 72 534 | 3 066 | ||||||
| SLUVIS PRAHA | 21.05 | +4.98% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| POLOVODIČE PRAHA | 32.03 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 22.11 | +4.98% | 77 385 | 3 500 | 22.50 | +6.00% | 76 209 | 3 275 | ||||||
| FERRUM | 57.28 | +4.98% | 11 456 | 200 | +2.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 41.89 | +4.98% | 4 021 | 96 | 47.00 | 0.00% | 1 880 | 40 | ||||||
| DAKO-CZ | 66.12 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
