The Prague Stock Exchange and RM-System - daily results dne 12.6.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORTAS PŘÍBRAM | 32.00 | 0.00% | 0 | 0 | 31.00 | -75.00% | 977 | 33 | ||||||
MORAVSKÝ ZEM.HOLD. | -26.00% | 0 | 0 | |||||||||||
CERAM | 43.50 | -4.98% | 0 | 0 | -22.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 65.11 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
TERRONIC | 25.20 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
DERMACOL | 284.00 | 0.00% | 0 | 0 | 280.00 | -14.00% | 5 064 | 18 | ||||||
VAMBERECKÉ MASO UZ | 130.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
KOVOPROJEKTA BRNO | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGRO-TEX | 237.00 | -4.81% | 0 | 0 | 201.00 | -10.00% | 10 050 | 50 | ||||||
LESY NIŽBOR | 1 085.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 147.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ROCKWOOL PREFIZOL | 364.00 | -0.27% | 36 400 | 100 | 375.00 | -10.00% | 6 000 | 16 | ||||||
ČEZ 11,3/05 | 101.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 125.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
SIDIA | 589.00 | 0.00% | 0 | 0 | 501.00 | -10.00% | 3 006 | 6 | ||||||
LADA | 45.15 | +5.00% | 90 | 2 | -10.00% | 0 | 0 | |||||||
CIDEM HRANICE | 97.65 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BIOSTER. | 105.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PNIF | 364.00 | 0.00% | 0 | 0 | 122.10 | -10.00% | 24 786 | 203 | ||||||
PALABA SLANÝ | 260.00 | -4.76% | 0 | 0 | 255.00 | -10.00% | 5 100 | 20 | ||||||
PROAGRO | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 95.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 875 | 21 | ||||||
ROUČKA SLATINA | 55.00 | +4.08% | 2 750 | 50 | 46.10 | -10.00% | 692 | 15 | ||||||
KOSTELECKÉ UZENINY | -10.00% | 0 | 0 | |||||||||||
MRAZÍRNY VIŠŇOVÉ | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 197.10 | 0.00% | 0 | 0 | 153.00 | -10.00% | 459 | 3 | ||||||
PRAGOLAKTOS | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBÁŘ. TŘEBOŇ HLD | 343.00 | -4.98% | 9 261 | 27 | 329.50 | -10.00% | 1 977 | 6 | ||||||
INV.SPOL.PODNIKAT | -10.00% | 0 | 0 | |||||||||||
LESNÍ SP.KRÁL.HVO. | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 99.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 450.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 1 215 | 3 | ||||||
VOD.A KAN.HR.KRÁL. | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVIAFROST | 150.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 440 | 4 | ||||||
HIKOR PÍSEK | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 92.00 | 0.00% | 0 | 0 | 67.00 | -10.00% | 804 | 12 | ||||||
ČSAD BUS CHRUDIM | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PS PARDUBICE | 92.69 | 0.00% | 0 | 0 | 80.00 | -10.00% | 320 | 4 | ||||||
BOTAS | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 26.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 148.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LUKRATIV BRNO | -10.00% | 0 | 0 | |||||||||||
T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 86.12 | +1.18% | 3 703 | 43 | 90.00 | -10.00% | 1 800 | 20 | ||||||
LESY VYŠŠÍ BROD | 146.53 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 666 | 14 | ||||||
PIVOV.VRATISLAVICE | 940.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBCHODNÍ SLADOVNY | 720.00 | 0.00% | 5 760 | 8 | 708.00 | -10.00% | 1 416 | 2 | ||||||
PRŮM. STAVBY BRNO | 182.70 | 0.00% | 0 | 0 | 150.00 | -10.00% | 2 700 | 18 | ||||||
PRIVAT | 76.00 | -10.00% | 760 | 10 | ||||||||||
FINOP IF | 220.00 | -10.00% | 12 320 | 56 | ||||||||||
VPIP PLZEŇ | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 183.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZAT | 197.50 | -9.00% | 395 | 2 | ||||||||||
KOH-I-NOOR ML.VOŽ. | 151.64 | 0.00% | 0 | 0 | 118.00 | -9.00% | 1 770 | 15 | ||||||
KARA | 51.00 | -0.93% | 33 813 | 663 | 53.00 | -9.00% | 1 272 | 24 | ||||||
ORPA | 277.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
FERROMET PRAHA | 606.00 | 0.00% | 0 | 0 | 551.10 | -9.00% | 27 555 | 50 | ||||||
|