Lo price, RM System dne 12.6.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +39.00% | 1 623 | 1 003 | ||||||||||
| STAST PRAHA | 0 | 0 | 1.00 | 0.00% | 750 | 750 | ||||||||
| EKOS KROMĚŘÍŽ | 2.00 | 0.00% | 30 | 15 | ||||||||||
| COOP 94 PFU | 3.25 | -4.41% | 31 850 | 9 800 | 3.20 | +7.00% | 29 162 | 8 452 | ||||||
| ARMATURKA Č.TŘEB. | 3.50 | 0.00% | 3 500 | 1 000 | ||||||||||
| UNIRELEX | 10.00 | 0.00% | 7 750 | 775 | 10.00 | +7.00% | 10 586 | 1 100 | ||||||
| C.A.S. 2 HOLDING | 11.53 | -3.91% | 8 186 | 710 | 11.10 | 0.00% | 9 714 | 870 | ||||||
| CREDIT SUISSE | 11.10 | -3.00% | 31 980 | 2 699 | ||||||||||
| DRUHÝ F. KSIO OPF | 15.75 | +5.00% | 0 | 0 | 13.80 | 0.00% | 1 380 | 100 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 14.00 | +8.00% | 8 820 | 630 | ||||||||
| FINANCE ENG.-2.PF | 13.28 | +4.98% | 0 | 0 | 14.00 | +2.00% | 5 320 | 400 | ||||||
| BVV INVEST IS | 16.50 | -4.00% | 1 650 | 100 | ||||||||||
| STAS ZLIČÍN | 14.58 | 0.00% | 0 | 0 | 17.50 | -3.00% | 1 155 | 66 | ||||||
| HARVARD.POJIŠŤ.PF | 19.67 | +4.96% | 0 | 0 | 18.00 | +6.00% | 3 780 | 210 | ||||||
| AB INVEST IS | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 19.00 | 0.00% | 1 330 | 70 | ||||||||
| SLUVIS PRAHA | 21.05 | +4.98% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| CUKROVAR HODONÍN | 19.80 | +1.00% | 2 446 | 128 | ||||||||||
| HARV.BANK.FIN.PF | 19.00 | +4.97% | 1 596 | 84 | 20.00 | +5.00% | 19 600 | 980 | ||||||
| SVITEX | 22.00 | 0.00% | 0 | 0 | 22.00 | +5.00% | 880 | 40 | ||||||
| ||||||||||||||
