Lo price, RM System dne 12.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.RŮST.II PF | 22.11 | +4.98% | 77 385 | 3 500 | 22.50 | +6.00% | 76 209 | 3 275 | ||||||
| PRVNÍ ČESKOMOR.IF | 22.80 | -3.00% | 1 710 | 75 | ||||||||||
| HARV.DIVID.II PF | 22.96 | +4.98% | 45 920 | 2 000 | 23.60 | +2.00% | 72 534 | 3 066 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 22.77 | 0.00% | 0 | 0 | 24.00 | -4.00% | 432 | 18 | ||||||
| BMT | 19.69 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| EGRETTA PORTFOL | 25.50 | +1.00% | 4 759 | 192 | ||||||||||
| MASOKOMB. KLADNO | 27.80 | 0.00% | 0 | 0 | 25.50 | -2.00% | 510 | 20 | ||||||
| HARV.STAV.HMOT PF | 0 | 0 | 26.00 | -4.00% | 2 548 | 98 | ||||||||
| TESLA HR. KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 27.50 | +3.00% | 1 241 | 45 | ||||||
| GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
| INTERGEO | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 30.00 | +4.00% | 1 252 | 43 | ||||||
| ČKD ELTECHNIKA | 27.44 | 0.00% | 0 | 0 | 30.50 | -2.00% | 488 | 16 | ||||||
| ORTAS PŘÍBRAM | 32.00 | 0.00% | 0 | 0 | 31.00 | -75.00% | 977 | 33 | ||||||
| ČESKÁ NÁR.PRŮM. | 31.20 | -8.00% | 1 778 | 57 | ||||||||||
| IF TOP PROFIT | 32.00 | +5.00% | 556 | 17 | ||||||||||
| MORAVSKÝ IF | 32.00 | -1.00% | 3 840 | 120 | ||||||||||
| TOSTA | 34.91 | +4.99% | 43 812 | 1 255 | 33.00 | -8.00% | 780 | 24 | ||||||
| MLÝNY ČERČANY | 31.11 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
| DRŮBEŽ.ZÁVOD | 33.35 | +4.97% | 0 | 0 | 34.00 | -3.00% | 306 | 9 | ||||||
| ||||||||||||||
