The Prague Stock Exchange and RM-System - daily results dne 12.6.1996

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.1996  17.6.1996  14.6.1996  13.6.1996 12.6.1996

The Prague Sotck Exchange and RM-System - daily results - 12.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOMONTÁŽE LIB.	823.00	+4.97%	823	1	765.00	0.00%	22 950	30
WIENERBERGER C.P.	139.00	0.00%	278	2		+6.00%	0	0
KARLOVAR. PORCELÁN	219.00	-4.78%	438	2	232.00	0.00%	14 551	64
KRKONOŠSKÉ VÁPENKY	271.00	-4.91%	542	2	260.00	+10.00%	1 560	6
LADA	45.15	+5.00%	90	2		-10.00%	0	0
RUDOLF JELÍNEK	635.00	+0.47%	1 905	3	649.40	-1.00%	14 830	23
MASNA STUDENÁ	150.00	0.00%	600	4	130.00	-4.00%	520	4
SKLO BOHEMIA	960.00	-4.95%	3 840	4	1 005.50	+1.00%	3 017	3
SLADOVNA HODONICE	207.00	+4.25%	828	4		+8.00%	0	0
TONASO	153.00	0.00%	612	4		-1.00%	0	0
IRIDIUM INVEST	1 995.00	+5.00%	7 980	4
TEPLÁRNA PÍSEK	214.00	0.00%	1 070	5	205.00	+5.00%	615	3
SEMPRA PRAHA	148.00	+3.17%	740	5		+1.00%	0	0
SIL.STAVBY TEPLICE	192.00	+2.67%	960	5	209.50	0.00%	2 095	10
ČESKOMORAVSKÁ INV.	80.00	0.00%	400	5		-4.00%	0	0
DMP	106.50	-4.99%	533	5	116.50	0.00%	3 146	27
FASÁDOSTAV PRAHA	122.20	0.00%	733	6	142.00	0.00%	2 279	16
GAMA	514.00	+4.89%	3 084	6		+10.00%	0	0
COLORLAK	200.00	0.00%	1 200	6		+10.00%	0	0
MICHELSKÉ PEKÁRNY	360.00	+1.40%	2 160	6	363.00	-3.00%	2 122	6
‹‹ First 60     Next 20 ›