Top number of shares per day, The Prague Stock Exchange dne 12.6.1996
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 89.70 | +4.99% | 4 627 533 | 51 589 | 92.00 | +2.00% | 1 241 143 | 13 194 | ||||||
ČESKÁ SPOŘITELNA | 287.00 | +1.77% | 10 564 960 | 36 360 | 290.00 | +2.00% | 462 594 | 1 624 | ||||||
PODNIKAT.TRŽNÍ PF | 53.75 | -4.91% | 602 000 | 11 200 | 50.00 | -8.00% | 493 436 | 9 715 | ||||||
COOP 94 PFU | 3.25 | -4.41% | 31 850 | 9 800 | 3.20 | +7.00% | 29 162 | 8 452 | ||||||
RIF | 916.00 | -0.21% | 6 781 148 | 7 403 | 910.00 | 0.00% | 1 617 758 | 1 775 | ||||||
SPIF ČESKÝ | 351.00 | +0.28% | 2 479 464 | 7 064 | 349.30 | 0.00% | 608 903 | 1 749 | ||||||
ZETOR | 133.00 | -4.31% | 910 784 | 6 848 | 136.00 | -3.00% | 36 127 | 268 | ||||||
SPIF VŠEOBECNÝ | 140.01 | -1.40% | 621 084 | 4 436 | 139.20 | -1.00% | 281 562 | 2 009 | ||||||
KOMERČNÍ BANKA | 2 170.00 | -0.45% | 7 894 460 | 3 638 | 2 150.00 | +1.00% | 411 159 | 191 | ||||||
ČEZ 2 | 965.00 | -1.53% | 3 503 915 | 3 631 | 965.60 | 0.00% | 156 506 | 162 | ||||||
HARV.RŮST.II PF | 22.11 | +4.98% | 77 385 | 3 500 | 22.50 | +6.00% | 76 209 | 3 275 | ||||||
SPIF VÝNOSOVÝ | 155.77 | +0.17% | 528 060 | 3 390 | 153.60 | -1.00% | 201 694 | 1 320 | ||||||
ZBROJOVKA VSETÍN | 160.00 | +0.62% | 520 160 | 3 251 | 161.00 | +4.00% | 3 220 | 20 | ||||||
ARCELORMITTAL | 349.00 | 0.00% | 1 000 234 | 2 866 | 337.70 | -1.00% | 130 154 | 381 | ||||||
IP BANKA | 305.00 | 0.00% | 810 385 | 2 657 | 300.00 | -1.00% | 236 589 | 782 | ||||||
VÍTKOVICE | 191.00 | +0.52% | 491 443 | 2 573 | 187.00 | -1.00% | 131 756 | 699 | ||||||
TONAK | 120.30 | +0.16% | 300 750 | 2 500 | 113.50 | -7.00% | 7 491 | 66 | ||||||
O2 C.R. | 3 355.00 | +2.44% | 8 048 140 | 2 408 | 3 320.00 | 0.00% | 1 114 009 | 339 | ||||||
AGROBANKA PRAHA | 125.00 | -3.10% | 298 500 | 2 388 | 125.00 | -1.00% | 59 716 | 461 | ||||||
SOKOLOVSKÁ UHELNÁ | 490.00 | 0.00% | 1 170 120 | 2 388 | 480.90 | +2.00% | 155 792 | 322 | ||||||
|