Top number of shares per day, RM System dne 12.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 155.77 | +0.17% | 528 060 | 3 390 | 153.60 | -1.00% | 201 694 | 1 320 | ||||||
| UNIRELEX | 10.00 | 0.00% | 7 750 | 775 | 10.00 | +7.00% | 10 586 | 1 100 | ||||||
| GLASS TV COMPONENT | 1.00 | +39.00% | 1 623 | 1 003 | ||||||||||
| KOMERČNÍ BANKA IF | 779.00 | 0.00% | 0 | 0 | 766.60 | -1.00% | 770 494 | 1 001 | ||||||
| ARMATURKA Č.TŘEB. | 3.50 | 0.00% | 3 500 | 1 000 | ||||||||||
| HARV.BANK.FIN.PF | 19.00 | +4.97% | 1 596 | 84 | 20.00 | +5.00% | 19 600 | 980 | ||||||
| AKRO OPF GLOBAL. | 147.00 | +9.00% | 132 153 | 899 | ||||||||||
| C.A.S. 2 HOLDING | 11.53 | -3.91% | 8 186 | 710 | 11.10 | 0.00% | 9 714 | 870 | ||||||
| SG - INDUSTRY | 284.00 | +4.79% | 313 252 | 1 103 | 280.00 | +7.00% | 237 220 | 854 | ||||||
| IP BANKA | 305.00 | 0.00% | 810 385 | 2 657 | 300.00 | -1.00% | 236 589 | 782 | ||||||
| KOLORA SEMILY | 66.15 | +5.00% | 18 522 | 280 | 60.00 | +4.00% | 47 912 | 762 | ||||||
| STAST PRAHA | 0 | 0 | 1.00 | 0.00% | 750 | 750 | ||||||||
| ZEMAP - INVEST | 104.00 | -2.00% | 75 720 | 740 | ||||||||||
| HARVARD.PRŮM.HOLD. | 321.00 | 0.00% | 0 | 0 | 323.00 | +1.00% | 244 655 | 730 | ||||||
| AKRO OPF PROG.SPOL | 140.00 | +5.00% | 97 772 | 720 | ||||||||||
| HARV.SPOL.FINANČNÍ | 354.00 | 0.00% | 0 | 0 | 335.00 | -5.00% | 251 066 | 716 | ||||||
| KVANTO IPF | 203.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 142 454 | 705 | ||||||
| VÍTKOVICE | 191.00 | +0.52% | 491 443 | 2 573 | 187.00 | -1.00% | 131 756 | 699 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 14.00 | +8.00% | 8 820 | 630 | ||||||||
| SVA | 929.00 | -4.91% | 464 500 | 500 | 899.00 | -8.00% | 511 206 | 595 | ||||||
| ||||||||||||||
