The Prague Stock Exchange and RM-System - daily results dne 12.6.1996
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČNIOPF | 133.00 | -5.00% | 7 980 | 60 | ||||||||||
LES. SPOL.BUCHLOV. | 145.35 | -5.00% | 4 361 | 30 | -5.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 133.00 | -5.00% | 38 703 | 291 | 0.00% | 0 | 0 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 342.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
PLIVA - LACHEMA | 950.00 | -5.00% | 0 | 0 | 1 011.50 | 0.00% | 13 150 | 13 | ||||||
PRAGOFOND IF | 147.25 | -5.00% | 0 | 0 | 140.50 | 0.00% | 6 042 | 43 | ||||||
ROMO FULNEK | 76.00 | -5.00% | 0 | 0 | 68.30 | -1.00% | 205 | 3 | ||||||
RUBENA | 185.25 | -5.00% | 0 | 0 | 195.00 | -6.00% | 22 806 | 115 | ||||||
STAVOMONTÁŽE OL | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJPLAST | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRANSAKTA | 128.25 | -5.00% | 1 283 | 10 | 151.00 | 0.00% | 6 040 | 40 | ||||||
UNION CUKR | 68.59 | -5.00% | 0 | 0 | 72.00 | -2.00% | 1 426 | 20 | ||||||
ZNOJMIA ZNOJMO | 153.90 | -5.00% | 6 156 | 40 | 168.50 | -5.00% | 843 | 5 | ||||||
ŠREJBEROVA IS OPF | 196.65 | -5.00% | 0 | 0 | 210.00 | 0.00% | 48 100 | 232 | ||||||
ŠREJBEROVA IS OPF | 179.20 | -4.99% | 0 | 0 | 210.00 | +4.00% | 12 480 | 60 | ||||||
TIF INVEST PLZEŇ | 63.66 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 148.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÍNO BZENEC | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 105.83 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
TESLA VACUUM | 20.18 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|