The Prague Stock Exchange and RM-System - daily results dne 12.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOSTAVBY BRNO | 175.62 | -4.99% | 0 | 0 | 183.80 | -2.00% | 184 | 1 | ||||||
| ŠMERAL BRNO | 130.00 | -4.99% | 52 000 | 400 | 120.00 | -4.00% | 9 539 | 90 | ||||||
| VÍNO BZENEC | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 26.44 | -4.99% | 212 | 8 | -4.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.18 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 89.86 | -4.99% | 23 633 | 263 | 87.00 | -9.00% | 4 350 | 50 | ||||||
| AIR SPECIÁL | 128.30 | -4.99% | 3 592 | 28 | -6.00% | 0 | 0 | |||||||
| KLIMA | 112.98 | -4.99% | 11 298 | 100 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 63.66 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 179.65 | -4.99% | 0 | 0 | 190.10 | +1.00% | 19 752 | 104 | ||||||
| VEBA TEXTILNÍ ZÁV. | 148.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 140.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 109.73 | -4.99% | 0 | 0 | 95.00 | -7.00% | 37 192 | 383 | ||||||
| RUD | 42.88 | -4.98% | 5 360 | 125 | 42.50 | -9.00% | 2 338 | 55 | ||||||
| LUČEBNÍ Z.DRASLOV. | 40.38 | -4.98% | 24 632 | 610 | +4.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 43.28 | -4.98% | 606 | 14 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 343.00 | -4.98% | 9 261 | 27 | 329.50 | -10.00% | 1 977 | 6 | ||||||
| CERAM | 43.50 | -4.98% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 55.23 | -4.98% | 4 695 | 85 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 42.72 | -4.98% | 0 | 0 | 39.50 | -2.00% | 1 422 | 36 | ||||||
| ||||||||||||||
