The Prague Stock Exchange and RM-System - daily results dne 12.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 9.00 | 0.00% | 162 | 18 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 16.50 | +3.12% | 165 | 10 | ||||||||||
| MASNA BRNO | 7.00 | 0.00% | 168 | 24 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 25.00 | 0.00% | 175 | 7 | ||||||||||
| SPOJPROJEKT PRAHA | 179.50 | -8.88% | 180 | 1 | ||||||||||
| NEALKO OLOMOUC | 42.71 | -4.89% | 1 153 | 27 | 46.00 | -9.80% | 184 | 4 | ||||||
| NATURAMYL | 94.00 | -2.08% | 188 | 2 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 222.00 | 0.00% | 0 | 0 | 193.50 | +2.38% | 194 | 1 | ||||||
| BALÍRNY TCHIBO | 58.14 | 0.00% | 0 | 0 | 66.00 | -10.81% | 198 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 50.00 | -9.09% | 200 | 4 | ||||||||||
| TZP | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| ČSAD KUTNÁ HORA | 12.00 | 0.00% | 204 | 17 | ||||||||||
| POZ.STAVBY ZLÍN | 209.50 | -2.55% | 210 | 1 | ||||||||||
| OSP Č. BUDĚJOVICE | 70.00 | +6.06% | 210 | 3 | ||||||||||
| STAVOPROJEKT OL | 35.00 | 0.00% | 210 | 6 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 14.40 | 0.00% | 216 | 15 | ||||||||||
| IF ZÁRUKA | 45.00 | +0.89% | 225 | 5 | ||||||||||
| JANKA | 61.00 | 0.00% | 5 795 | 95 | 58.00 | +9.00% | 232 | 4 | ||||||
| LESY KAPLICE | 39.40 | -5.51% | 236 | 6 | ||||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 240 | 6 | ||||||||||
| ||||||||||||||
