Top number of shares per day, The Prague Stock Exchange dne 12.6.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 205.00 | 0.00% | 2 932 128 | 14 241 | 200.20 | -0.71% | 9 240 | 46 | ||||||
| RIF | 802.00 | -2.90% | 6 458 316 | 8 008 | 861.10 | -1.61% | 2 328 511 | 2 657 | ||||||
| SPIF ČESKÝ | 365.00 | 0.00% | 2 239 545 | 6 133 | 361.70 | +0.06% | 251 195 | 698 | ||||||
| AGROBANKA PRAHA | 14.82 | -5.00% | 88 179 | 5 950 | 15.00 | -5.83% | 4 725 | 315 | ||||||
| KOMERČNÍ BANKA | 1 983.00 | -3.26% | 10 696 008 | 5 396 | 1 980.00 | -3.11% | 2 323 396 | 1 152 | ||||||
| ČESKÁ SPOŘITELNA | 308.00 | +3.70% | 1 001 300 | 3 281 | 303.00 | +0.26% | 120 090 | 400 | ||||||
| ČKD PRAHA HOLDING | 750.00 | +0.94% | 2 100 750 | 2 801 | 750.00 | +8.28% | 69 000 | 92 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.89 | -0.96% | 111 732 | 2 801 | 38.40 | +0.49% | 112 064 | 2 890 | ||||||
| SPIF VÝNOSOVÝ | 170.00 | -2.85% | 424 320 | 2 496 | 167.00 | -0.66% | 97 347 | 578 | ||||||
| HARVARD.PRŮM.HOLD. | 113.00 | -0.87% | 269 279 | 2 383 | 109.30 | -0.24% | 125 780 | 1 135 | ||||||
| ŠKODA | 1 020.00 | -0.58% | 2 301 800 | 2 273 | 1 002.30 | +0.05% | 759 966 | 757 | ||||||
| YSE AKCIONÁŘŮ OPF | 467.00 | +4.47% | 1 022 730 | 2 190 | 445.30 | +2.86% | 193 720 | 435 | ||||||
| SPIF VŠEOBECNÝ | 71.50 | +0.35% | 129 701 | 1 814 | 70.10 | +1.21% | 53 318 | 746 | ||||||
| PF PRAVID.PŘ. 1.IN | 149.00 | +2.75% | 264 028 | 1 772 | 141.00 | +2.89% | 21 681 | 151 | ||||||
| AERO HOLDING | 76.00 | 0.00% | 115 064 | 1 514 | 75.00 | -2.88% | 214 683 | 2 819 | ||||||
| 1.IF ŽIVNOBANKA | 418.00 | -0.71% | 557 194 | 1 333 | 413.20 | -0.06% | 143 462 | 348 | ||||||
| TATRA | 80.98 | -0.02% | 103 169 | 1 274 | 81.00 | -1.27% | 208 614 | 2 570 | ||||||
| P.I.F. | 365.00 | +0.27% | 462 820 | 1 268 | 360.00 | -0.45% | 207 738 | 573 | ||||||
| PF IKS KB PLUS | 166.25 | -5.00% | 205 485 | 1 236 | 162.00 | -2.03% | 136 311 | 817 | ||||||
| SOKOLOVSKÁ UHELNÁ | 527.00 | +0.95% | 650 845 | 1 235 | 506.00 | +0.90% | 102 636 | 199 | ||||||
| BANKOVNÍ HOLDING | 1 275.00 | 0.00% | 1 530 000 | 1 200 | ||||||||||
| BANKOVNÍ HOLDING | 1 275.00 | 0.00% | 1 530 000 | 1 200 | 1 289.00 | +0.46% | 328 779 | 261 | ||||||
| BOHEMIA VENTURE | 104.00 | 0.00% | 124 800 | 1 200 | 103.00 | -1.10% | 8 140 | 80 | ||||||
| ČESKÝ HOLDING | 120.00 | +3.54% | 142 440 | 1 187 | 112.40 | -0.21% | 92 510 | 810 | ||||||
| ZLATÝ IF KVANTO | 159.00 | +1.27% | 186 030 | 1 170 | 159.00 | +2.57% | 374 553 | 2 378 | ||||||
| PF PROSPERITY 1.IN | 149.49 | +4.17% | 168 924 | 1 130 | 140.00 | -0.87% | 33 180 | 237 | ||||||
| SG - INDUSTRY | 162.00 | +0.62% | 182 898 | 1 129 | 160.20 | -1.14% | 59 762 | 381 | ||||||
| AGB, PODÍLOVÝ FOND | 735.00 | 0.00% | 750 435 | 1 021 | 725.00 | -0.61% | 277 484 | 384 | ||||||
| HARV.SPOL.FINANČNÍ | 106.00 | -2.72% | 106 636 | 1 006 | 107.30 | +0.28% | 96 256 | 890 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 61.05 | -4.99% | 61 050 | 1 000 | +11.11% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 65.50 | -4.46% | 63 208 | 965 | +2.61% | 0 | ||||||||
| PPF INVEST.HOLDING | 243.00 | -1.21% | 233 523 | 961 | 238.90 | -1.18% | 107 971 | 448 | ||||||
| KOMERČNÍ BANKA IF | 516.00 | -2.82% | 487 104 | 944 | 511.60 | -1.79% | 325 931 | 629 | ||||||
| TESLA LANŠKROUN | 120.00 | 0.00% | 113 160 | 943 | 115.10 | +0.23% | 20 687 | 173 | ||||||
| IF BOHATSTVÍ | 609.00 | -2.09% | 573 678 | 942 | 600.20 | -0.42% | 130 796 | 218 | ||||||
| ALPHA-EFFECT | 740.00 | 0.00% | 688 200 | 930 | 734.10 | -0.24% | 325 396 | 443 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 134.15 | +1.55% | 110 942 | 827 | 130.80 | 0.00% | 50 731 | 386 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 269.00 | -2.88% | 218 428 | 812 | 275.00 | +0.75% | 132 313 | 487 | ||||||
| MOSTECKÁ UHEL.SP. | 337.00 | +1.20% | 269 600 | 800 | 330.20 | +0.03% | 44 905 | 136 | ||||||
| IP BANKA | 285.00 | -2.39% | 215 460 | 756 | 281.30 | -0.85% | 734 236 | 2 553 | ||||||
| CHEMOPETROL GROUP | 1 260.00 | -0.63% | 856 800 | 680 | 1 250.50 | +0.04% | 147 275 | 117 | ||||||
| SVIT ZLÍN | 47.69 | -5.00% | 32 238 | 676 | 43.10 | -6.34% | 2 309 | 52 | ||||||
| KOVOLIT MODŘICE | 84.35 | 0.00% | 51 791 | 614 | +1.79% | 0 | ||||||||
| ČESKÝ UPF | 673.00 | -3.16% | 403 127 | 599 | 641.00 | -0.21% | 176 596 | 267 | ||||||
| ŽĎAS | 556.00 | +4.90% | 319 700 | 575 | 540.00 | +1.38% | 30 256 | 57 | ||||||
| THESAURUS | 460.00 | -0.21% | 254 840 | 554 | 427.00 | -3.80% | 80 584 | 180 | ||||||
| ČS.PLAVBA LABSKÁ | 230.00 | -3.76% | 115 000 | 500 | 220.00 | +0.44% | 20 149 | 94 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.00 | -3.22% | 44 370 | 493 | 86.20 | +6.00% | 12 809 | 131 | ||||||
| VÍTKOVICE | 161.10 | +0.06% | 77 650 | 482 | 160.00 | -0.34% | 88 081 | 549 | ||||||
| MORAVSKOSLEZ. UPF | 668.00 | -0.29% | 288 576 | 432 | 650.00 | +0.41% | 268 079 | 407 | ||||||
| SPOLANA | 141.20 | +0.42% | 59 869 | 424 | 135.00 | -1.98% | 24 245 | 183 | ||||||
| PRAŽSKÉ PIVOVARY | 194.00 | -4.90% | 80 510 | 415 | 191.00 | -1.91% | 22 255 | 116 | ||||||
| ALIACHEM | 165.00 | +2.48% | 66 495 | 403 | 160.00 | +1.54% | 14 079 | 88 | ||||||
| MASOSPOL PÍSNICE | 16.51 | +4.95% | 6 604 | 400 | 20.00 | +2.56% | 2 800 | 140 | ||||||
| PF MAJETKU 1.IN | 116.77 | -2.52% | 43 672 | 374 | 113.10 | +3.09% | 18 527 | 165 | ||||||
| KAUČUK GROUP | 1 376.00 | -0.36% | 480 224 | 349 | 1 350.00 | -0.95% | 70 644 | 52 | ||||||
| ŽIVNOBANKA-PODÍL.F | 372.00 | -2.61% | 118 296 | 318 | 372.00 | -0.43% | 117 416 | 318 | ||||||
| C.A.S. 2 HOLDING | 1.81 | 0.00% | 543 | 300 | 1.80 | +14.64% | 270 | 150 | ||||||
| IF OBCHODU | 451.00 | +2.96% | 135 300 | 300 | 440.00 | +1.47% | 34 679 | 80 | ||||||
| PROSPERITA IF | 153.00 | -0.19% | 41 616 | 272 | 150.00 | +0.22% | 49 065 | 330 | ||||||
| ||||||||||||||
