The Prague Stock Exchange and RM-System - daily results dne 12.6.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMKA BRNO | 30.00 | +7.14% | 30 | 1 | ||||||||||
| BRISTOL | 100.00 | 0.00% | 100 | 1 | ||||||||||
| CS TRADING | 80.00 | 0.00% | 80 | 1 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 222.00 | 0.00% | 0 | 0 | 193.50 | +2.38% | 194 | 1 | ||||||
| HOTEL JALTA PRAHA | 450.00 | 0.00% | 1 350 | 3 | 480.00 | 0.00% | 480 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 700.00 | +0.14% | 700 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 450.00 | +0.44% | 1 350 | 3 | 483.80 | -4.48% | 484 | 1 | ||||||
| CINEMART | 117.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| METROSTAV | 2 090.00 | -5.00% | 10 450 | 5 | 2 176.50 | +1.54% | 2 177 | 1 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | 794.10 | -4.38% | 794 | 1 | ||||||
| POZ.STAVBY ZLÍN | 209.50 | -2.55% | 210 | 1 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
| SPOJPROJEKT PRAHA | 179.50 | -8.88% | 180 | 1 | ||||||||||
| HANSON ČR | 662.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 405 | 1 | ||||||
| TESLA VOTICE | 34.10 | 0.00% | 34 | 1 | ||||||||||
| VČ ENERGETIKA | 1 550.00 | 0.00% | 0 | 0 | 1 630.00 | +4.92% | 1 630 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 407.00 | +4.89% | 0 | 0 | 364.00 | +9.96% | 364 | 1 | ||||||
| CONCORDIA INV.IF | 366.20 | -8.67% | 366 | 1 | ||||||||||
| FINOP IF | 141.50 | +0.10% | 142 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 230.00 | -6.37% | 455 | 2 | ||||||||||
| ||||||||||||||
