The Prague Stock Exchange and RM-System - daily results dne 12.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 700.00 | +0.14% | 700 | 1 | ||||||
| HANSON ČR | 662.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 405 | 1 | ||||||
| CINEMART | 117.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | 794.10 | -4.38% | 794 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 407.00 | +4.89% | 0 | 0 | 364.00 | +9.96% | 364 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
| TESLA VOTICE | 34.10 | 0.00% | 34 | 1 | ||||||||||
| CS TRADING | 80.00 | 0.00% | 80 | 1 | ||||||||||
| POZ.STAVBY ZLÍN | 209.50 | -2.55% | 210 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 450.00 | 0.00% | 1 350 | 3 | 480.00 | 0.00% | 480 | 1 | ||||||
| FINOP IF | 141.50 | +0.10% | 142 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 450.00 | +0.44% | 1 350 | 3 | 483.80 | -4.48% | 484 | 1 | ||||||
| AROMKA BRNO | 30.00 | +7.14% | 30 | 1 | ||||||||||
| METROSTAV | 2 090.00 | -5.00% | 10 450 | 5 | 2 176.50 | +1.54% | 2 177 | 1 | ||||||
| BRISTOL | 100.00 | 0.00% | 100 | 1 | ||||||||||
| CONCORDIA INV.IF | 366.20 | -8.67% | 366 | 1 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 222.00 | 0.00% | 0 | 0 | 193.50 | +2.38% | 194 | 1 | ||||||
| VČ ENERGETIKA | 1 550.00 | 0.00% | 0 | 0 | 1 630.00 | +4.92% | 1 630 | 1 | ||||||
| SPOJPROJEKT PRAHA | 179.50 | -8.88% | 180 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 333.00 | +5.87% | 4 645 | 2 | ||||||
| VÍNO BZENEC | 79.56 | 0.00% | 0 | 0 | 79.50 | +3.24% | 159 | 2 | ||||||
| NATURAMYL | 94.00 | -2.08% | 188 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 195.20 | 0.00% | 0 | 0 | 201.10 | 0.00% | 402 | 2 | ||||||
| CRYSTALEX | 201.00 | +4.68% | 0 | 0 | 211.60 | -0.68% | 423 | 2 | ||||||
| MSA | 246.00 | +4.68% | 0 | 0 | 232.00 | -0.03% | 464 | 2 | ||||||
| PRAGOEXPORT | 581.00 | 0.00% | 0 | 0 | 692.40 | +4.92% | 1 385 | 2 | ||||||
| GAMA | 270.00 | +4.65% | 33 210 | 123 | 300.00 | +1.52% | 600 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 8 100 | 3 | 2 655.10 | +2.08% | 5 310 | 2 | ||||||
| DENTAL | 55.00 | -3.50% | 110 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
| MASOKOMB.KLATOVY | 50.00 | 0.00% | 100 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 871.00 | 0.00% | 0 | 0 | 876.10 | +5.22% | 1 752 | 2 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 61.00 | +8.92% | 122 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 35.30 | -0.56% | 71 | 2 | ||||||||||
| CHEVAK CHEB | 22.20 | -8.26% | 44 | 2 | ||||||||||
| DEZA | 284.50 | 0.00% | 569 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 402.00 | 0.00% | 0 | 0 | 367.00 | +0.54% | 734 | 2 | ||||||
| INTERHOT.PARKHOTEL | 230.00 | -6.37% | 455 | 2 | ||||||||||
| SEVEROSKLO | 81.00 | 0.00% | 243 | 3 | ||||||||||
| KOVOSLUŽBA A.V. | 22.50 | +6.63% | 68 | 3 | ||||||||||
| BALÍRNY TCHIBO | 58.14 | 0.00% | 0 | 0 | 66.00 | -10.81% | 198 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 181.00 | 0.00% | 0 | 0 | 171.10 | -7.81% | 508 | 3 | ||||||
| VSETÍNSKÁ LESNÍ | 19.00 | -21.68% | 57 | 3 | ||||||||||
| STOCK PLZEŇ | 1 050.00 | -4.54% | 6 300 | 6 | 1 100.00 | +5.26% | 3 300 | 3 | ||||||
| TOS RAKOVNÍK | 20.10 | 0.00% | 60 | 3 | ||||||||||
| VELVANA | 181.00 | -9.95% | 543 | 3 | ||||||||||
| OSP Č. BUDĚJOVICE | 70.00 | +6.06% | 210 | 3 | ||||||||||
| GEODEZIE BRNO | 323.00 | -0.92% | 969 | 3 | ||||||||||
| HOTEL IMPERIAL | 124.00 | +3.23% | 350 | 3 | ||||||||||
| SEVT | 116.68 | 0.00% | 0 | 0 | 110.00 | +7.66% | 323 | 3 | ||||||
| INFUSIA | 197.00 | 0.00% | 0 | 0 | 174.10 | -0.88% | 522 | 3 | ||||||
| DOPLA PAP | 306.00 | 0.00% | 306 | 1 | 321.00 | -1.38% | 1 284 | 4 | ||||||
| VERTEX | 3 150.00 | +5.00% | 22 050 | 7 | 3 054.10 | +5.11% | 12 216 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 150.00 | +1.86% | 2 550 | 17 | 143.00 | -1.98% | 572 | 4 | ||||||
| DOMOV PRAHA | 87.00 | +9.21% | 348 | 4 | ||||||||||
| MITOP MIMOŇ | 46.79 | 0.00% | 0 | 0 | 39.00 | -9.30% | 156 | 4 | ||||||
| LINEA NIVNICE | 207.00 | +9.52% | 828 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 50.00 | -9.09% | 200 | 4 | ||||||||||
| NEALKO OLOMOUC | 42.71 | -4.89% | 1 153 | 27 | 46.00 | -9.80% | 184 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 390.00 | 0.00% | 0 | 0 | 385.00 | -3.75% | 1 540 | 4 | ||||||
| ||||||||||||||
