The Prague Stock Exchange and RM-System - daily results dne 12.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 79.56 | 0.00% | 0 | 0 | 79.50 | +3.24% | 159 | 2 | ||||||
| NATURAMYL | 94.00 | -2.08% | 188 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 195.20 | 0.00% | 0 | 0 | 201.10 | 0.00% | 402 | 2 | ||||||
| CRYSTALEX | 201.00 | +4.68% | 0 | 0 | 211.60 | -0.68% | 423 | 2 | ||||||
| MSA | 246.00 | +4.68% | 0 | 0 | 232.00 | -0.03% | 464 | 2 | ||||||
| PRAGOEXPORT | 581.00 | 0.00% | 0 | 0 | 692.40 | +4.92% | 1 385 | 2 | ||||||
| GAMA | 270.00 | +4.65% | 33 210 | 123 | 300.00 | +1.52% | 600 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 8 100 | 3 | 2 655.10 | +2.08% | 5 310 | 2 | ||||||
| DENTAL | 55.00 | -3.50% | 110 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
| MASOKOMB.KLATOVY | 50.00 | 0.00% | 100 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 871.00 | 0.00% | 0 | 0 | 876.10 | +5.22% | 1 752 | 2 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 61.00 | +8.92% | 122 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 35.30 | -0.56% | 71 | 2 | ||||||||||
| CHEVAK CHEB | 22.20 | -8.26% | 44 | 2 | ||||||||||
| DEZA | 284.50 | 0.00% | 569 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 402.00 | 0.00% | 0 | 0 | 367.00 | +0.54% | 734 | 2 | ||||||
| INTERHOT.PARKHOTEL | 230.00 | -6.37% | 455 | 2 | ||||||||||
| SEVEROSKLO | 81.00 | 0.00% | 243 | 3 | ||||||||||
| KOVOSLUŽBA A.V. | 22.50 | +6.63% | 68 | 3 | ||||||||||
| ||||||||||||||
