Top number of shares per day, RM System dne 12.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 166.25 | -5.00% | 205 485 | 1 236 | 162.00 | -2.03% | 136 311 | 817 | ||||||
| ČESKÝ HOLDING | 120.00 | +3.54% | 142 440 | 1 187 | 112.40 | -0.21% | 92 510 | 810 | ||||||
| ECOTRADE | 20.00 | -0.10% | 15 652 | 783 | ||||||||||
| ŠKODA | 1 020.00 | -0.58% | 2 301 800 | 2 273 | 1 002.30 | +0.05% | 759 966 | 757 | ||||||
| OKD | 141.00 | 0.00% | 0 | 0 | 136.00 | -1.31% | 103 295 | 757 | ||||||
| SPIF VŠEOBECNÝ | 71.50 | +0.35% | 129 701 | 1 814 | 70.10 | +1.21% | 53 318 | 746 | ||||||
| MAGNET | 28.04 | 0.00% | 0 | 0 | 34.00 | -10.45% | 23 800 | 700 | ||||||
| SPIF ČESKÝ | 365.00 | 0.00% | 2 239 545 | 6 133 | 361.70 | +0.06% | 251 195 | 698 | ||||||
| KOMERČNÍ BANKA IF | 516.00 | -2.82% | 487 104 | 944 | 511.60 | -1.79% | 325 931 | 629 | ||||||
| ARKUS | 47.00 | +7.60% | 28 200 | 600 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 78.21 | -4.99% | 860 | 11 | 90.00 | -0.06% | 53 964 | 600 | ||||||
| LATER CHRUDIM | 237.00 | 0.00% | 7 347 | 31 | 230.00 | +0.74% | 137 045 | 594 | ||||||
| SPIF VÝNOSOVÝ | 170.00 | -2.85% | 424 320 | 2 496 | 167.00 | -0.66% | 97 347 | 578 | ||||||
| P.I.F. | 365.00 | +0.27% | 462 820 | 1 268 | 360.00 | -0.45% | 207 738 | 573 | ||||||
| VÍTKOVICE | 161.10 | +0.06% | 77 650 | 482 | 160.00 | -0.34% | 88 081 | 549 | ||||||
| PRAZSKE SLUZBY | 98.00 | -1.75% | 1 764 | 18 | 125.00 | +7.60% | 63 934 | 515 | ||||||
| TESLA STRAŠNICE | 5.90 | +18.00% | 2 997 | 508 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 269.00 | -2.88% | 218 428 | 812 | 275.00 | +0.75% | 132 313 | 487 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 651.00 | -2.10% | 162 750 | 250 | 645.00 | -1.28% | 291 149 | 450 | ||||||
| PPF INVEST.HOLDING | 243.00 | -1.21% | 233 523 | 961 | 238.90 | -1.18% | 107 971 | 448 | ||||||
| ||||||||||||||
