The Prague Stock Exchange and RM-System - daily results dne 12.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGNET | 28.04 | 0.00% | 0 | 0 | 34.00 | -10.45% | 23 800 | 700 | ||||||
SUBTERRA | 212.00 | 0.00% | 0 | 0 | 239.00 | -10.01% | 3 824 | 16 | ||||||
PRIOR IK | 261.00 | +4.81% | 8 613 | 33 | 234.00 | -10.00% | 2 340 | 10 | ||||||
SELEKTA | 39.48 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
ŠKODA DIESEL | 19.00 | 0.00% | 1 520 | 80 | 18.00 | -10.00% | 1 998 | 111 | ||||||
IMPS | -10.00% | 0 | ||||||||||||
ČESKOMOR.CEMENT | 1 386.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
KF | -10.00% | 0 | ||||||||||||
SLOVÁC.VOD.A KAN. | 9.00 | -10.00% | 684 | 76 | ||||||||||
ICOM TRANSPORT | 45.00 | -10.00% | 2 250 | 50 | ||||||||||
MASO PLANÁ | -10.00% | 0 | ||||||||||||
TRANZA | 22.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
BYTOSTAV PORUBA | -10.00% | 0 | ||||||||||||
TESLA VACUUM | -10.00% | 0 | ||||||||||||
THEMOS | -9.97% | 0 | ||||||||||||
VELVANA | 181.00 | -9.95% | 543 | 3 | ||||||||||
MORAV. PLYNOSTAV | -9.95% | 0 | ||||||||||||
ZEM. TECHNIKA | 24.00 | 0.00% | 1 296 | 54 | 19.00 | -9.95% | 684 | 36 | ||||||
ÚSTECKÉ PIVOVARY | -9.94% | 0 | ||||||||||||
PRAMEN PÍSEK | 39.20 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
|