Hi price, The Prague Stock Exchange dne 12.6.1998

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.1998  17.6.1998  16.6.1998  15.6.1998 12.6.1998

The Prague Sotck Exchange and RM-System - daily results - 12.6.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.71	0.00%	0	0	3.70	-2.68%	102 698	28 305
LOKOMOTIVKA PRAHA	6.84	0.00%	0	0	0.00	+11.11%	0	0
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	10.35	-0.86%	117 845	11 386	11.00	+8.00%	97 312	9 006
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	15.00	+2.52%	8 850	590	14.10	+7.27%	11 791	799
TIBA	17.00	0.00%	306	18	18.10	+0.16%	977	54
ZBROJOVKA VSETÍN	18.51	-4.97%	0	0	22.00	+7.42%	11 836	538
ITEC GROUP	18.87	0.00%	0	0	0.00	0.00%	0	0
PBS BRNO DIZ	20.00	0.00%	0	0	0.00	-0.52%	0	0
MORSLEZS. PIVOVARY	20.67	-4.96%	434	21	0.00	+4.76%	0	0
MORAVIA GLASS	22.25	0.00%	0	0	0.00	0.00%	0	0
TEXTILANA	23.00	-3.48%	23	1	0.00	+14.28%	0	0
IF PRO PROSPE PRŮM	24.50	-3.16%	49 000	2 000	24.30	-1.84%	29 722	1 215
KOLBENKA	25.73	0.00%	0	0	30.10	-0.16%	1 084	36
KRÁLODVORSKÉ ŽEL.	27.20	0.00%	0	0	26.60	-0.44%	2 792	105
TOVÁR.MLÝN.STROJŮ	28.20	0.00%	0	0	26.50	0.00%	424	16
AERO HOLDING	29.00	0.00%	8 700	300	28.90	-6.43%	31 555	1 155
SPALOVNA VYSOČANY	29.00	0.00%	0	0	30.00	0.00%	240	8
ZETOR	29.30	-4.99%	4 776	163	25.00	-2.26%	28 650	1 146
‹‹ First 60     Next 20 ›