The Prague Stock Exchange and RM-System - daily results dne 12.6.1998
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
18.6.1998 17.6.1998 16.6.1998 15.6.1998 12.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TENEZ CHOTĚBOŘ | 0.00 | +133.10% | 0 | 0 | ||||||||||
VPÚ-DECO BRNO | 0.00 | +63.87% | 0 | 0 | ||||||||||
SATOS | 0.00 | +50.84% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 605.80 | +4.99% | 36 348 | 60 | 0.00 | +43.10% | 0 | 0 | ||||||
GRAFIATISK | 0.00 | +40.54% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | +35.68% | 0 | 0 | ||||||||||
LEDEČSKÝ IF | 0.00 | +34.99% | 0 | 0 | ||||||||||
MRAZÍRNY DAŠICE | 0.00 | +34.89% | 0 | 0 | ||||||||||
STAVBY A MON.PARD. | 0.00 | +21.61% | 0 | 0 | ||||||||||
STAS ZLIČÍN | 0.00 | +16.50% | 0 | 0 | ||||||||||
MORAVIAFROST | 0.00 | +14.28% | 0 | 0 | ||||||||||
TEXTILANA | 23.00 | -3.48% | 23 | 1 | 0.00 | +14.28% | 0 | 0 | ||||||
AUTO MOTORS ÚSTÍ | 0.00 | +12.50% | 0 | 0 | ||||||||||
LESY NIŽBOR | 0.00 | +11.98% | 0 | 0 | ||||||||||
LOKOMOTIVKA PRAHA | 6.84 | 0.00% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
AGROVYSOČINA | 0.00 | +11.11% | 0 | 0 | ||||||||||
BOTAS | 0.00 | +11.11% | 0 | 0 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 0.00 | +11.11% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 0.00 | +10.77% | 0 | 0 | ||||||||||
SANITAS | 0.00 | +10.68% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 33.00 | +10.00% | 1 122 | 34 | ||||||||||
STS HOSTIVICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 0.00 | +10.00% | 0 | 0 | ||||||||||
INTERSIGMA IS | 0.00 | +10.00% | 0 | 0 | ||||||||||
METALŠROT TLUMAČOV | 66.00 | +10.00% | 1 518 | 23 | ||||||||||
LESNÍ SPOL.PLANÁ | 0.00 | +10.00% | 0 | 0 | ||||||||||
KUPONINVEST | 176.00 | +10.00% | 3 520 | 20 | ||||||||||
KAOLIN HLUBANY | 600.00 | +9.99% | 600 | 1 | ||||||||||
PÖYRY ENVIRONMENT | 0.00 | +9.99% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 1 490.00 | +9.96% | 1 490 | 1 | ||||||||||
TANEX PLASTY | 520.00 | +9.93% | 2 080 | 4 | ||||||||||
ENERGOSTROJ. PARD. | 85.00 | +9.91% | 850 | 10 | ||||||||||
SELGEN | 951.00 | +9.90% | 19 965 | 21 | ||||||||||
EVBAK SPECIÁLNÍ | 0.00 | +9.89% | 0 | 0 | ||||||||||
SIL.STAVBY TEPLICE | 0.00 | +9.87% | 0 | 0 | ||||||||||
FERROMET PRAHA | 582.00 | +9.87% | 9 894 | 17 | ||||||||||
SOKOLOV. STROJÍRNY | 0.00 | +9.83% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 0.00 | +9.78% | 0 | 0 | ||||||||||
SKLÁRNY BYDŽOV | 0.00 | +9.76% | 0 | 0 | ||||||||||
FEZKO SERVIS | 210.00 | -3.62% | 9 450 | 45 | 180.00 | +9.76% | 9 180 | 51 | ||||||
VÚFB | 0.00 | +9.75% | 0 | 0 | ||||||||||
VYSOČINA VYKLANT. | 169.00 | +9.74% | 9 295 | 55 | ||||||||||
PROGRESS OSTRAVA | 0.00 | +9.72% | 0 | 0 | ||||||||||
PHOENIX LÉKÁR. VO | 0.00 | +9.70% | 0 | 0 | ||||||||||
LIGRA STARÉ MĚSTO | 0.00 | +9.69% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 0.00 | +9.67% | 0 | 0 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 0.00 | +9.66% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 340.50 | +9.65% | 13 635 | 40 | ||||||||||
HOTELOVÝ PORCEL.KV | 188.00 | +9.62% | 4 888 | 26 | ||||||||||
KARTOGRAFIE PRAHA | 57.00 | +9.61% | 171 | 3 | ||||||||||
PRIESSNITZOVY LÁZ. | 234.00 | +9.60% | 2 574 | 11 | ||||||||||
BETA OLOMOUC | 97.00 | +9.60% | 7 081 | 73 | ||||||||||
VULKAN | 161.50 | -5.00% | 2 100 | 13 | 170.00 | +9.59% | 11 390 | 67 | ||||||
TOS ČELÁKOVICE | 0.00 | +9.54% | 0 | 0 | ||||||||||
SOLO | 52.03 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
ZZN NOVÝ JIČÍN | 0.00 | +9.52% | 0 | 0 | ||||||||||
ROTEXTILE | 46.00 | +9.52% | 460 | 10 | ||||||||||
MINERVA BOSKOVICE | 110.00 | +1.67% | 110 | 1 | 0.00 | +9.49% | 0 | 0 | ||||||
CEVA KRÁLŮV DVŮR | 93.00 | +9.46% | 1 395 | 15 | ||||||||||
STROJIMPORT | 47.00 | +9.30% | 2 303 | 49 | ||||||||||
|