The Prague Stock Exchange and RM-System - daily results dne 12.6.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
16.6.2000 15.6.2000 14.6.2000 13.6.2000 12.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIŽUTERIE ČS.MINC | 155.00 | 0.00% | 155 | 1 | ||||||||||
HOTEL PANORAMA | 83.30 | 0.00% | 167 | 2 | ||||||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
INTERHOTEL VORONĚŽ | 91.50 | 0.00% | 183 | 2 | ||||||||||
AVIA KUTNÁ HORA | 21.20 | 0.00% | 212 | 10 | ||||||||||
PRECIOSA-LUSTRY | 58.40 | -0.68% | 234 | 4 | ||||||||||
SČC | 42.50 | 0.00% | 255 | 6 | ||||||||||
MILETA | 51.60 | 0.00% | 258 | 5 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 88.00 | -7.36% | 264 | 3 | ||||||||||
SLEZSKÝ KÁMEN | 30.00 | 0.00% | 270 | 9 | ||||||||||
METALŠROT TLUMAČOV | 55.40 | -0.53% | 277 | 5 | ||||||||||
BRISK TÁBOR | 160.20 | +0.12% | 320 | 2 | ||||||||||
RAŠELINA | 86.50 | +1.05% | 346 | 4 | ||||||||||
HOTEL ČERNIGOV | 70.10 | 0.00% | 351 | 5 | ||||||||||
TEXTILANA | 24.10 | -0.41% | 362 | 15 | ||||||||||
MSA | 78.35 | 0.00% | 0 | 0 | 94.60 | +12.88% | 378 | 4 | ||||||
FLORIA KROMĚŘÍŽ | 40.00 | 0.00% | 400 | 10 | ||||||||||
SUZOP | 67.10 | 0.00% | 403 | 6 | ||||||||||
BMT | 51.10 | 0.00% | 409 | 8 | ||||||||||
KORINT LIBEREC | 21.00 | 0.00% | 420 | 20 | ||||||||||
|