Hi price, The Prague Stock Exchange dne 12.6.2003

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2003  17.6.2003  16.6.2003  13.6.2003 12.6.2003

The Prague Sotck Exchange and RM-System - daily results - 12.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 500.00	+4.16%	93 500	38
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 400.10	-4.57%	4 800	2
STČ ENERGETICKÁ	2 125.00	0.00%	0	0	2 030.00	-0.97%	6 090	3
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 500.00	+11.05%	5 000	2
METALIMEX	2 095.00	0.00%	0	0	1 946.60	-1.39%	0	0
KOMERČNÍ BANKA	1 978.00	-0.85%	289 415 853	144 929	2 069.90	+3.02%	141 110	70
RMS MEZZANINE	1 924.00	0.00%	0	0	1 776.70	-5.41%	1 777	1
EUROVIA CS	1 239.00	0.00%	0	0	1 330.50	-0.21%	0	0
UNITED ENERGY	1 181.00	0.00%	0	0	1 450.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 062.20	0.00%	0	0
PRAZSKE SLUZBY	888.00	0.00%	0	0	905.10	+0.56%	0	0
OHL ŽS	850.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	890.00	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	1 050.00	+5.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	920.00	0.00%	0	0
ČESKÁ ZBROJOVKA	787.60	0.00%	0	0	950.00	+2.70%	1 900	2
FINOP HOLDING	720.00	0.00%	0	0	780.70	+1.78%	0	0
NKT CABLES	703.00	0.00%	0	0	606.90	-0.37%	1 214	2
SEVEROČESKÉ DOLY	689.00	0.00%	0	0	739.00	-1.30%	0	0
JÁCHYMOV PM	585.00	0.00%	0	0	816.40	+0.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›