The Prague Stock Exchange and RM-System - daily results dne 12.6.2003
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
18.6.2003 17.6.2003 16.6.2003 13.6.2003 12.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 2 890.00 | +5.09% | 2 890 | 1 | 2 600.10 | -3.70% | 13 001 | 5 | ||||
ŽIVNOSTENSKÁ BANKA | 4 400.00 | -2.11% | 17 600 | 4 | 4 550.00 | 0.00% | 27 300 | 6 | ||||
ČESKÁ POJIŠŤOVNA | 7 500.00 | +4.17% | 37 500 | 5 | 7 300.00 | +4.28% | 0 | 0 | ||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 52 945 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 2 244 600 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 36 346 958 | 30 | ||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 140 327 172 | 140 | ||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 23 582 444 | 200 | ||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 39 225 667 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 58 918 111 | 400 | ||||||||
EIB 3,25/07 | 98.94 | 0.00% | 83 517 778 | 800 | ||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 10 764 556 | 1 000 | ||||||||
PHILIP MORRIS ČR A | 13 060.00 | +0.33% | 14 549 546 | 1 115 | 13 000.00 | +0.77% | 982 626 | 76 | ||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 21 277 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 21 739 556 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 390 890 194 | 3 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 364 948 153 | 3 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 43 612 278 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 57 853 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 68 505 470 | 6 710 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 121 467 500 | 11 000 | 11 350.00 | 0.00% | 0 | 0 | ||||
ARCELORMITTAL | 168.00 | -1.18% | 4 049 073 | 23 194 | 168.10 | -3.94% | 200 524 | 1 172 | ||||
ČESKÉ RADIOKOMUN. | 222.50 | +1.23% | 5 703 371 | 25 745 | 226.10 | +3.71% | 378 740 | 1 725 | ||||
ERSTE GROUP BANK A | 2 414.00 | -2.82% | 71 265 354 | 29 131 | ||||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 537 840 250 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 114 844 278 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 1 978.00 | -0.85% | 289 415 853 | 144 929 | 2 069.90 | +3.02% | 141 110 | 70 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 535 093 542 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 57.88 | +3.73% | 57 661 508 | 1 005 719 | 56.20 | +2.36% | 679 101 | 12 054 | ||||
ČEZ | 113.67 | +1.59% | 159 731 351 | 1 409 500 | 114.70 | -3.20% | 771 518 | 6 742 | ||||
O2 C.R. | 362.30 | +0.81% | 518 630 197 | 1 426 129 | 374.90 | +2.96% | 2 601 709 | 7 023 |