The Prague Stock Exchange and RM-System - daily results dne 12.6.2006
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
16.6.2006 15.6.2006 14.6.2006 13.6.2006 12.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 722.10 | -9.87% | 3 611 | 5 | ||||||
ČEZ | 590.50 | -4.57% | 2 009 690 490 | 3 307 971 | 596.60 | -3.97% | 14 216 291 | 23 461 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -7.21% | 0 | 0 | ||||||
EUROVIA CS | 3 500.00 | -6.17% | 688 500 | 191 | 3 500.00 | -5.40% | 374 991 | 104 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 829.00 | +0.50% | 747 951 525 | 268 215 | 2 785.00 | -2.67% | 600 220 | 214 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 515.70 | 0.00% | 18 565 | 36 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 850.40 | -0.02% | 0 | 0 | ||||||
O2 C.R. | 421.00 | -2.73% | 1 235 287 603 | 2 930 877 | 417.80 | -4.45% | 1 796 211 | 4 263 | ||||||
PARAMO | 763.00 | -0.08% | 155 630 | 204 | 732.20 | -3.25% | 22 698 | 31 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|