The Prague Stock Exchange and RM-System - daily results dne 12.6.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.6.2006 15.6.2006 14.6.2006 13.6.2006 12.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 605.60 | -3.15% | 1 817 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 600.00 | -2.12% | 13 800 | 3 | ||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 14 000 | 5 | ||||||
| SČ ENERGETIKA | 2 999.50 | +3.42% | 14 998 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 722.10 | -9.87% | 3 611 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
| LE CYGNE SPORT.GR. | 343.80 | -10.00% | 5 157 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 801.70 | -0.16% | 12 835 | 16 | ||||||||||
| AVIA | 44.10 | +0.22% | 1 235 | 28 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -4.56% | 6 903 | 30 | ||||||||||
| PARAMO | 763.00 | -0.08% | 155 630 | 204 | 732.20 | -3.25% | 22 698 | 31 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 515.70 | 0.00% | 18 565 | 36 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 265.00 | -9.64% | 47 190 | 36 | ||||||||||
| PHILIP MORRIS ČR A | 12 290.00 | -1.09% | 111 247 945 | 9 020 | 12 080.30 | -4.12% | 568 968 | 47 | ||||||
| ČESKÝ HOLDING | 50.10 | +0.60% | 2 505 | 50 | ||||||||||
| VOD.A KAN.PARDUBIC | 315.00 | -2.32% | 26 775 | 85 | ||||||||||
| EUROVIA CS | 3 500.00 | -6.17% | 688 500 | 191 | 3 500.00 | -5.40% | 374 991 | 104 | ||||||
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 40 950 | 105 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | -9.99% | 146 550 | 146 | ||||||
| ČESKÁ SPOŘITELNA | 630.10 | -9.98% | 94 515 | 150 | ||||||||||
| ||||||||||||||
