The Prague Stock Exchange and RM-System - daily results dne 12.6.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.2006 15.6.2006 14.6.2006 13.6.2006 12.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 829.00 | +0.50% | 747 951 525 | 268 215 | 2 785.00 | -2.67% | 600 220 | 214 | |||||
| AKRO OPF PROG.SPOL | 381.00 | -2.43% | 95 250 | 250 | |||||||||
| TATRA | 104.00 | -1.88% | 26 400 | 250 | |||||||||
| SPOLANA | 158.00 | 0.00% | 63 200 | 400 | 157.00 | -0.25% | 46 969 | 299 | |||||
| ARCELORMITTAL | 2 001.00 | -15.53% | 724 257 | 329 | |||||||||
| FAGRON | 84.90 | -6.29% | 42 450 | 500 | |||||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 259.00 | -8.80% | 175 512 | 665 | |||||
| VÍTKOVICE | 280.00 | 0.00% | 583 180 | 2 100 | |||||||||
| O2 C.R. | 421.00 | -2.73% | 1 235 287 603 | 2 930 877 | 417.80 | -4.45% | 1 796 211 | 4 263 | |||||
| UNIPETROL | 164.85 | -5.91% | 640 989 951 | 3 803 240 | 167.50 | -5.74% | 2 564 335 | 15 107 | |||||
| ČEZ | 590.50 | -4.57% | 2 009 690 490 | 3 307 971 | 596.60 | -3.97% | 14 216 291 | 23 461 | |||||
| |||||||||||||
