The Prague Stock Exchange and RM-System - daily results dne 12.6.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.6.2008 17.6.2008 16.6.2008 13.6.2008 12.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 500.00 | +6.38% | 5 000 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | +6.20% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 321.20 | +4.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 100.00 | +3.97% | 278 231 602 | 258 912 | 1 113.60 | +4.56% | 3 198 197 | 2 935 | ||||||
| AVIA | 87.00 | +2.35% | 2 610 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +1.87% | 3 200 | 10 | ||||||||||
| TELEFONO2 DISCOUNT | 49.55 | +0.53% | 0 | 0 | 51.50 | +1.77% | 0 | 0 | ||||||
| KAROSERIA | 777.80 | +1.59% | 7 778 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 5 386.00 | +0.47% | 8 962 042 | 1 654 | 5 405.00 | +1.30% | 359 910 | 67 | ||||||
| MCDONALDS CORP. | 949.50 | +1.06% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 807.50 | +0.91% | 0 | 0 | ||||||||||
| VÍTKOVICE | 725.00 | +0.69% | 250 368 | 344 | ||||||||||
| KOMERČNÍ BANKA | 4 023.00 | +0.15% | 224 481 611 | 55 865 | 4 046.30 | +0.60% | 445 980 | 111 | ||||||
| OHL ŽS | 4 125.00 | +0.60% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 415.60 | +0.42% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | +0.34% | 3 160 | 10 | ||||||||||
| POŠT.TISK.CENIN | 2 055.60 | +0.27% | 6 111 | 3 | ||||||||||
| PX INDEX CERT. | 160.19 | +0.93% | 0 | 0 | 160.00 | +0.25% | 0 | 0 | ||||||
| SPOLANA | 142.00 | -3.07% | 14 135 | 100 | 152.50 | +0.19% | 0 | 0 | ||||||
| O2 C.R. | 499.80 | +0.54% | 239 083 148 | 480 496 | 503.00 | +0.19% | 4 887 690 | 9 759 | ||||||
| ||||||||||||||
