The Prague Stock Exchange and RM-System - daily results dne 12.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.2009 17.6.2009 16.6.2009 15.6.2009 12.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 70.00 | 0.00% | 2 100 | 30 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 351.20 | +3.29% | 3 512 | 10 | ||||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 6 930 | 30 | ||||||||
| ZENTIVA | 1 060.00 | +0.95% | 7 420 | 7 | ||||||||
| TATRA | 129.00 | +2.38% | 11 096 | 87 | ||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 20 825 | 35 | ||||
| PX INDEX CERT. | 95.34 | -1.07% | 0 | 0 | 96.70 | -0.31% | 29 010 | 300 | ||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 12.30 | -10.87% | 29 880 | 2 448 | ||||
| DEUTSCHE TELEKOM | 225.00 | +1.12% | 38 100 | 170 | ||||||||
| NOKIA CORP. | 293.00 | -3.26% | 60 625 | 206 | ||||||||
| VÍTKOVICE | 438.00 | +4.01% | 89 157 | 205 | ||||||||
| ČESKÁ SPOŘITELNA | 780.00 | +3.84% | 90 991 | 121 | ||||||||
| MICROSOFT CORP. | 426.40 | -1.88% | 92 031 | 216 | ||||||||
| ECM | 323.20 | -1.61% | 902 324 | 2 818 | 325.00 | -0.15% | 93 143 | 287 | ||||
| VIG | 805.00 | -0.20% | 1 773 000 | 2 195 | 809.90 | +0.54% | 101 735 | 126 | ||||
| ARCELORMITTAL | 2 436.00 | +0.37% | 117 153 | 48 | ||||||||
| AAA AUTO | 9.23 | +0.87% | 130 294 | 14 050 | 9.30 | +1.08% | 140 276 | 15 242 | ||||
| PHILIP MORRIS ČR A | 6 340.00 | +0.63% | 3 430 147 | 544 | 6 250.00 | +0.32% | 275 682 | 44 | ||||
| CPI FIM | 176.00 | -1.64% | 1 895 657 | 10 739 | 175.80 | -2.82% | 364 153 | 2 068 | ||||
| PFNONWOVENS | 383.00 | +1.59% | 32 002 291 | 84 714 | 380.00 | +0.79% | 678 518 | 1 788 | ||||
| CETV | 404.00 | -2.42% | 34 717 907 | 85 854 | 405.90 | -2.43% | 1 762 421 | 4 355 | ||||
| UNIPETROL | 121.00 | -0.57% | 53 924 039 | 448 100 | 121.40 | -0.74% | 2 000 308 | 16 558 | ||||
| ERSTE GROUP BANK A | 542.90 | -1.02% | 168 166 479 | 311 540 | 539.00 | -1.77% | 2 889 660 | 5 327 | ||||
| O2 C.R. | 425.80 | -0.51% | 434 448 728 | 1 027 456 | 426.10 | -0.51% | 3 627 946 | 8 556 | ||||
| NWR | 96.80 | +0.31% | 43 127 957 | 445 302 | 96.80 | 0.00% | 4 198 641 | 43 255 | ||||
| NWN | 96.80 | +0.31% | 43 127 957 | 445 302 | 96.80 | 0.00% | 4 198 641 | 43 255 | ||||
| KOMERČNÍ BANKA | 2 752.00 | -2.41% | 253 352 243 | 92 380 | 2 769.90 | -1.36% | 6 207 972 | 2 245 | ||||
| ČEZ | 910.00 | +0.11% | 580 850 612 | 637 832 | 909.00 | +0.11% | 9 586 071 | 10 554 | ||||
