The Prague Stock Exchange and RM-System - daily results dne 12.6.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2009  17.6.2009  16.6.2009  15.6.2009 12.6.2009

The Prague Sotck Exchange and RM-System - daily results - 12.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.23	+0.87%	130 294	14 050	9.30	+1.08%	140 276	15 242
AKRO OPF GLOBAL.					231.00	0.00%	6 930	30
AKRO OPF PROG.SPOL					258.00	0.00%	0	0
ALT ENERG GAR II	96.10	+0.10%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					2 436.00	+0.37%	117 153	48
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					59.90	0.00%	0	0
BOHEMIA CRYS.GROUP					70.00	0.00%	2 100	30
BONUS GARANT CZK	94.07	-0.15%	0	0
BRENT CRUDE OIL	73.50	-0.54%	0	0
BRENT TL	81.60	-1.21%	0	0
BRENT TL+	66.70	-1.33%	0	0
BRENT TS 151,07	182.50	+0.94%	0	0
BRENT TS 70	18.30	+6.40%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	142.72	0.00%	0	0
CECE BANKING 200	134.65	0.00%	0	0
CECE BONUS III	1 280.00	-0.47%	0	0
CECE OIL TL 500	130.95	-1.21%	0	0
‹‹ First 60     Next 20 ›