The Prague Stock Exchange and RM-System - daily results dne 12.6.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.6.2009 17.6.2009 16.6.2009 15.6.2009 12.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB TL 1300 | 147.10 | -4.85% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 38.30 | -3.04% | 0 | 0 | ||||||||||
| CETV | 404.00 | -2.42% | 34 717 907 | 85 854 | 405.90 | -2.43% | 1 762 421 | 4 355 | ||||||
| KOMERČNÍ BANKA | 2 752.00 | -2.41% | 253 352 243 | 92 380 | 2 769.90 | -1.36% | 6 207 972 | 2 245 | ||||||
| GOLD TURBO LONG | 673.90 | -2.22% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 31.04 | -1.93% | 0 | 0 | ||||||||||
| O2 TL 300 | 128.01 | -1.84% | 619 450 | 5 000 | ||||||||||
| CPI FIM | 176.00 | -1.64% | 1 895 657 | 10 739 | 175.80 | -2.82% | 364 153 | 2 068 | ||||||
| ECM | 323.20 | -1.61% | 902 324 | 2 818 | 325.00 | -0.15% | 93 143 | 287 | ||||||
| BRENT TL+ | 66.70 | -1.33% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 91.50 | -1.29% | 0 | 0 | ||||||||||
| PX TL 500 | 46.65 | -1.27% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 130.95 | -1.21% | 0 | 0 | ||||||||||
| BRENT TL | 81.60 | -1.21% | 0 | 0 | ||||||||||
| PX TL 450 | 518.90 | -1.20% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 508.80 | -1.13% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 95.34 | -1.07% | 0 | 0 | 96.70 | -0.31% | 29 010 | 300 | ||||||
| ERSTE GROUP BANK A | 542.90 | -1.02% | 168 166 479 | 311 540 | 539.00 | -1.77% | 2 889 660 | 5 327 | ||||||
| O2 TL 200 | 228.70 | -1.00% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 937.60 | -0.95% | 467 500 | 5 | ||||||||||
| ||||||||||||||
