The Prague Stock Exchange and RM-System - daily results dne 12.6.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.6.2012 15.6.2012 14.6.2012 13.6.2012 12.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.24 | -1.08% | 112 390 | 6 200 | 17.70 | -2.74% | 17 700 | 1 000 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 225.10 | +0.04% | 3 377 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 215.10 | -0.87% | 3 227 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 102.65 | -0.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 287.00 | +3.37% | 0 | 0 | ||||||||||
| BRENT TL | 135.93 | -0.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.22 | -1.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 130.66 | +4.40% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 394.20 | +0.64% | 0 | 0 | ||||||||||
| CECEXT | 243.70 | +0.58% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 269.50 | -0.96% | 0 | 0 | ||||||||||
| CEETX TL 800 | 79.27 | -5.22% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 112.90 | +4.63% | 60 241 418 | 555 594 | 112.00 | +4.38% | 3 169 478 | 29 468 | ||||||
| CEZ FUT JUN12 | 735.10 | -0.68% | 73 000 | 1 | ||||||||||
| ||||||||||||||
