Hi price, The Prague Stock Exchange dne 12.6.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.6.2012 15.6.2012 14.6.2012 13.6.2012 12.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 1.66 | -9.29% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.84 | -15.60% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.75 | -15.64% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.86 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 4.85 | 0.00% | 0 | 0 | 4.80 | +14.29% | 48 | 10 | ||||||
O2 WARCALL 430 | 4.98 | -24.32% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.51 | -14.04% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.77 | -2.40% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.77 | -2.50% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.17 | +6.85% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 16.13 | -9.74% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 16.39 | -10.73% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 16.48 | +8.92% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 16.65 | -13.33% | 0 | 0 | ||||||||||
AAA AUTO | 18.24 | -1.08% | 112 390 | 6 200 | 17.70 | -2.74% | 17 700 | 1 000 | ||||||
ERSTE WARCALL 450 | 20.37 | -9.99% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 20.81 | +6.28% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 21.00 | +6.76% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 22.72 | +7.63% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 25.37 | -8.38% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARCALL 410 | 31.39 | -8.70% | 0 | 0 | ||||||||||
SRX INDEX CERT | 34.14 | +2.71% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.44 | -1.35% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 34.92 | -1.50% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 35.35 | -8.49% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 36.08 | +6.94% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 36.47 | +6.08% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 38.81 | -7.04% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 46.75 | -7.48% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 48.66 | +6.34% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
E4U | 68.00 | -2.86% | 42 806 | 620 | 70.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 71.00 | -2.18% | 276 648 | 3 890 | 70.00 | -3.71% | 235 671 | 3 325 | ||||||
KITD, v likvidaci | 74.51 | +15.66% | 7 705 981 | 108 972 | 73.00 | +12.30% | 384 241 | 5 413 | ||||||
CEETX TL 800 | 79.27 | -5.22% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.07 | -1.16% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 92.44 | -0.87% | 2 049 148 | 22 212 | 92.20 | -0.86% | 859 369 | 9 319 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 994 036 049 | 100 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 46 888 056 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 97.50 | -2.99% | 29 661 444 | 299 103 | 98.30 | -3.43% | 604 003 | 6 068 | ||||||
NWR BON 155CAP | 97.73 | -2.34% | 0 | 0 | ||||||||||
NWR BON 165CAP | 97.80 | -2.37% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 54 875 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 323 896 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 2 928 644 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 99.66 | +5.15% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|