Hi price, The Prague Stock Exchange dne 12.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.2012 15.6.2012 14.6.2012 13.6.2012 12.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3600 | 25.37 | -8.38% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARCALL 410 | 31.39 | -8.70% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 34.14 | +2.71% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.44 | -1.35% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 34.92 | -1.50% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 35.35 | -8.49% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 36.08 | +6.94% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 36.47 | +6.08% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 38.81 | -7.04% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 46.75 | -7.48% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 48.66 | +6.34% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| E4U | 68.00 | -2.86% | 42 806 | 620 | 70.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 71.00 | -2.18% | 276 648 | 3 890 | 70.00 | -3.71% | 235 671 | 3 325 | ||||||
| KITD, v likvidaci | 74.51 | +15.66% | 7 705 981 | 108 972 | 73.00 | +12.30% | 384 241 | 5 413 | ||||||
| CEETX TL 800 | 79.27 | -5.22% | 0 | 0 | ||||||||||
| ||||||||||||||
