Hi price, The Prague Stock Exchange dne 12.6.2012
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
18.6.2012 15.6.2012 14.6.2012 13.6.2012 12.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 199.00 | -1.33% | 6 996 970 | 625 | 11 268.30 | -1.16% | 359 880 | 32 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 572.00 | -0.86% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 542.00 | -0.20% | 0 | 0 | ||||||||||
GOLD | 3 322.00 | +3.14% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 295.00 | -1.79% | 130 647 275 | 39 520 | 3 310.00 | -0.56% | 313 867 | 95 | ||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 045.00 | +4.12% | 400 000 | 200 | ||||||||||
CHINA BONUS III | 1 842.00 | +0.22% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 575.00 | -0.32% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | +1.13% | 18 699 | 10 | ||||||
ROTX INDEX LONG | 1 343.00 | -0.15% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 287.00 | +3.37% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 890.30 | -0.92% | 445 000 | 5 | ||||||||||
PX FUT JUN12 | 888.60 | -0.73% | 450 000 | 5 | ||||||||||
CSS INDEX CERT | 819.50 | +1.99% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 735.10 | -1.34% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 735.10 | -0.68% | 73 000 | 1 | ||||||||||
|