Hi price, The Prague Stock Exchange dne 12.6.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.6.2012 15.6.2012 14.6.2012 13.6.2012 12.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 729.50 | +0.68% | 5 657 877 | 7 730 | 737.40 | -0.88% | 79 676 | 108 | ||||||
ČEZ | 729.00 | -0.95% | 238 385 816 | 326 075 | 736.90 | -0.15% | 3 439 535 | 4 682 | ||||||
TOMA | 661.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 622.40 | +0.08% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 547.80 | -0.47% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 538.00 | 0.00% | 0 | 0 | 501.20 | +1.23% | 0 | 0 | ||||||
S-BOX DIMAX | 475.60 | +0.59% | 0 | 0 | ||||||||||
PFNONWOVENS | 417.60 | +0.19% | 821 823 | 1 968 | 422.50 | -0.49% | 132 928 | 315 | ||||||
ERSTE BON 425 CAP | 401.90 | -0.77% | 0 | 0 | ||||||||||
CECE VB-AFT | 394.20 | +0.64% | 0 | 0 | ||||||||||
O2 C.R. | 376.00 | -0.45% | 93 437 286 | 248 767 | 376.00 | -0.79% | 730 639 | 1 929 | ||||||
ERBA FUT SEP12 | 372.60 | -0.80% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 366.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 355.00 | -2.37% | 92 403 877 | 258 174 | 357.90 | -2.74% | 2 527 789 | 7 052 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 340.80 | -1.39% | 0 | 0 | ||||||||||
RDX | 338.30 | +1.14% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 323.60 | -1.13% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 316.10 | -0.91% | 0 | 0 | ||||||||||
CEZ TS 1050 | 307.70 | +2.53% | 0 | 0 | ||||||||||
|