Lo price, RM System dne 12.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.2012 15.6.2012 14.6.2012 13.6.2012 12.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 285.60 | +5.30% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 355.00 | -2.37% | 92 403 877 | 258 174 | 357.90 | -2.74% | 2 527 789 | 7 052 | ||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 376.00 | -0.45% | 93 437 286 | 248 767 | 376.00 | -0.79% | 730 639 | 1 929 | ||||||
| LÁZNĚ TEPLICE V Č. | 399.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 409.50 | -0.09% | 16 380 | 40 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 417.60 | +0.19% | 821 823 | 1 968 | 422.50 | -0.49% | 132 928 | 315 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 538.00 | 0.00% | 0 | 0 | 501.20 | +1.23% | 0 | 0 | ||||||
| INTEL CORP. | 541.80 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 589.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 661.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 720.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 729.00 | -0.95% | 238 385 816 | 326 075 | 736.90 | -0.15% | 3 439 535 | 4 682 | ||||||
| VIG | 729.50 | +0.68% | 5 657 877 | 7 730 | 737.40 | -0.88% | 79 676 | 108 | ||||||
| ČESKÁ SPOŘITELNA | 781.00 | -0.63% | 31 241 | 40 | ||||||||||
| ||||||||||||||
