The Prague Stock Exchange and RM-System - daily results dne 12.6.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2012  15.6.2012  14.6.2012  13.6.2012 12.6.2012

The Prague Sotck Exchange and RM-System - daily results - 12.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN12	735.10	-0.68%	73 000	1
PX FUT JUN12	888.60	-0.73%	450 000	5
PX FUT SEP12	890.30	-0.92%	445 000	5
GOLD TURBO LONG	2 045.00	+4.12%	400 000	200
ST.DLUHOP. 2,80/13	99.59	0.00%	2 928 644	280	10 000.00	0.00%	0	0
E4U	68.00	-2.86%	42 806	620	70.00	0.00%	0	0
PHILIP MORRIS ČR A	11 199.00	-1.33%	6 996 970	625	11 268.30	-1.16%	359 880	32
PFNONWOVENS	417.60	+0.19%	821 823	1 968	422.50	-0.49%	132 928	315
CPI FIM	71.00	-2.18%	276 648	3 890	70.00	-3.71%	235 671	3 325
ST.DLUHOP. 4,70/22	95.00	0.00%	46 888 056	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	54 875 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	54 511 389	5 000	10 000.00	0.00%	0	0
AAA AUTO	18.24	-1.08%	112 390	6 200	17.70	-2.74%	17 700	1 000
VIG	729.50	+0.68%	5 657 877	7 730	737.40	-0.88%	79 676	108
ST.DLUHOP. 3,55/12	100.00	0.00%	113 644 986	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	128 878 200	13 000	10 000.00	0.00%	0	0
FORTUNA	92.44	-0.87%	2 049 148	22 212	92.20	-0.86%	859 369	9 319
ST.DLUHOP. 3,80/15	99.20	0.00%	323 896 667	30 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 295.00	-1.79%	130 647 275	39 520	3 310.00	-0.56%	313 867	95
ST.DLUHOP. VAR/17	99.80	0.00%	718 582 000	70 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›