The Prague Stock Exchange and RM-System - daily results dne 12.6.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2012  15.6.2012  14.6.2012  13.6.2012 12.6.2012

The Prague Sotck Exchange and RM-System - daily results - 12.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	74.51	+15.66%	7 705 981	108 972	73.00	+12.30%	384 241	5 413
O2 WARPUT 310	16.48	+8.92%	0	0
CEZ WARPUT 600	22.72	+7.63%	0	0
O2 WARPUT 350	36.08	+6.94%	0	0
KOMB WARPUT 2600	12.17	+6.85%	0	0
ERSTE WARPUT 290	21.00	+6.76%	0	0
CEZ WARPUT 670	48.66	+6.34%	0	0
KOMB WARPUT 2900	20.81	+6.28%	0	0
ERSTE WARPUT 330	36.47	+6.08%	0	0
KOMB TS 4500	99.66	+5.15%	0	0
CETV	112.90	+4.63%	60 241 418	555 594	112.00	+4.38%	3 169 478	29 468
BRENT TS 151,07	130.66	+4.40%	0	0
GOLD TURBO LONG	2 045.00	+4.12%	400 000	200
O2 TS 500	118.38	+4.11%	0	0
CEZ TS 980	238.80	+3.38%	0	0
BRENT INDEX SHORT	1 287.00	+3.37%	0	0
GOLD	3 322.00	+3.14%	0	0
O2 TS 540	158.20	+3.04%	0	0
SRX INDEX CERT	34.14	+2.71%	0	0
CEZ TS 1050	307.70	+2.53%	0	0
‹‹ First 60     Next 20 ›