The Prague Stock Exchange and RM-System - daily results dne 12.6.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.6.2012 15.6.2012 14.6.2012 13.6.2012 12.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 74.51 | +15.66% | 7 705 981 | 108 972 | 73.00 | +12.30% | 384 241 | 5 413 | ||||||
O2 WARPUT 310 | 16.48 | +8.92% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 22.72 | +7.63% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 36.08 | +6.94% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.17 | +6.85% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 21.00 | +6.76% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 48.66 | +6.34% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 20.81 | +6.28% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 36.47 | +6.08% | 0 | 0 | ||||||||||
KOMB TS 4500 | 99.66 | +5.15% | 0 | 0 | ||||||||||
CETV | 112.90 | +4.63% | 60 241 418 | 555 594 | 112.00 | +4.38% | 3 169 478 | 29 468 | ||||||
BRENT TS 151,07 | 130.66 | +4.40% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 045.00 | +4.12% | 400 000 | 200 | ||||||||||
O2 TS 500 | 118.38 | +4.11% | 0 | 0 | ||||||||||
CEZ TS 980 | 238.80 | +3.38% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 287.00 | +3.37% | 0 | 0 | ||||||||||
GOLD | 3 322.00 | +3.14% | 0 | 0 | ||||||||||
O2 TS 540 | 158.20 | +3.04% | 0 | 0 | ||||||||||
SRX INDEX CERT | 34.14 | +2.71% | 0 | 0 | ||||||||||
CEZ TS 1050 | 307.70 | +2.53% | 0 | 0 | ||||||||||
CSS INDEX CERT | 819.50 | +1.99% | 0 | 0 | ||||||||||
CROX INDEX CERT | 220.50 | +1.94% | 0 | 0 | ||||||||||
RDX | 338.30 | +1.14% | 0 | 0 | ||||||||||
VIG | 729.50 | +0.68% | 5 657 877 | 7 730 | 737.40 | -0.88% | 79 676 | 108 | ||||||
CECE VB-AFT | 394.20 | +0.64% | 0 | 0 | ||||||||||
S-BOX DIMAX | 475.60 | +0.59% | 0 | 0 | ||||||||||
CECEXT | 243.70 | +0.58% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 143.91 | +0.38% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.69 | +0.24% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 842.00 | +0.22% | 0 | 0 | ||||||||||
UNIPETROL | 170.60 | +0.21% | 18 224 798 | 106 943 | 168.30 | -0.12% | 96 177 | 571 | ||||||
PFNONWOVENS | 417.60 | +0.19% | 821 823 | 1 968 | 422.50 | -0.49% | 132 928 | 315 | ||||||
GOLD INDEX SHORT | 622.40 | +0.08% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 366.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | +1.13% | 18 699 | 10 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CPI 5,10/21 | 100.00 | 0.00% | 4 013 551 | 3 945 000 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
|