The Prague Stock Exchange and RM-System - daily results dne 12.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.2012 15.6.2012 14.6.2012 13.6.2012 12.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 819.50 | +1.99% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 220.50 | +1.94% | 0 | 0 | ||||||||||
| RDX | 338.30 | +1.14% | 0 | 0 | ||||||||||
| VIG | 729.50 | +0.68% | 5 657 877 | 7 730 | 737.40 | -0.88% | 79 676 | 108 | ||||||
| CECE VB-AFT | 394.20 | +0.64% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 475.60 | +0.59% | 0 | 0 | ||||||||||
| CECEXT | 243.70 | +0.58% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 143.91 | +0.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 190.69 | +0.24% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 842.00 | +0.22% | 0 | 0 | ||||||||||
| UNIPETROL | 170.60 | +0.21% | 18 224 798 | 106 943 | 168.30 | -0.12% | 96 177 | 571 | ||||||
| PFNONWOVENS | 417.60 | +0.19% | 821 823 | 1 968 | 422.50 | -0.49% | 132 928 | 315 | ||||||
| GOLD INDEX SHORT | 622.40 | +0.08% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 4 013 551 | 3 945 000 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
