The Prague Stock Exchange and RM-System - daily results dne 12.6.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2013  17.6.2013  14.6.2013  13.6.2013 12.6.2013

The Prague Sotck Exchange and RM-System - daily results - 12.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	5 379.00	-0.01%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	57 414 722	5 800	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	2 826 902 713	283 850	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	625 093 328	64 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	656 564	64	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	36 518 122	3 350	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	119 320 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	62 795 139	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	26 801 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	200 861 454	20 051	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	41 662 667	4 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›