The Prague Stock Exchange and RM-System - daily results dne 12.6.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.6.2013 17.6.2013 14.6.2013 13.6.2013 12.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2013 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 36 518 122 | 3 350 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 41 662 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 57 414 722 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 62 795 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 296.50 | -2.31% | 63 950 426 | 214 137 | 300.60 | +0.20% | 320 050 | 1 070 | |||||
KOMERČNÍ BANKA | 3 655.00 | -1.62% | 101 465 622 | 27 431 | 3 677.00 | -0.62% | 769 794 | 208 | |||||
ERSTE GROUP BANK A | 607.10 | -0.49% | 112 923 834 | 184 786 | 607.60 | -0.43% | 1 261 438 | 2 065 | |||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 119 320 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 536.00 | -0.74% | 151 620 195 | 280 877 | 536.50 | -1.20% | 9 501 760 | 17 582 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 200 861 454 | 20 051 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 208 396 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 625 093 328 | 64 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 826 902 713 | 283 850 | 10 000.00 | 0.00% | 0 | 0 | |||||
|