The Prague Stock Exchange and RM-System - daily results dne 12.6.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2013  17.6.2013  14.6.2013  13.6.2013 12.6.2013

The Prague Sotck Exchange and RM-System - daily results - 12.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX	317.20	-0.09%	0	0
E4U	67.50	-0.07%	67 500	1 000	68.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	352 766	348 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
AAA AUTO	24.50	0.00%	1 228 273	50 150	24.50	+1.23%	460 152	18 796
CPI BYTY 5,80/21	100.00	0.00%	299 824	298
CPI BYTY 4,80/19	100.00	0.00%	99 502	99
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.99	0.00%	4 503 457	4 350 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	1 013 108	100
DAX INDEX LONG	2 089.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›