The Prague Stock Exchange and RM-System - daily results dne 12.6.2013

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2013  17.6.2013  14.6.2013  13.6.2013 12.6.2013

The Prague Sotck Exchange and RM-System - daily results - 12.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/23	101.92	0.00%	208 396 500	20 000	10 000.00	0.00%	0	0
TOMA	686.00	-1.86%	6 860	10	689.00	0.00%	0	0
UNIPETROL	172.00	0.00%	432 975	2 529	170.10	-1.28%	33 017	194
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 800.00	0.00%	0	0	6 950.00	0.00%	0	0
VET ASSETS	0.05	0.00%	0	0	2.80	-6.67%	25 353	9 889
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	962.50	-0.30%	12 062 887	12 557	955.00	-1.13%	14 325	15
VOD.A KAN.TRUTNOV					338.90	0.00%	8 134	24
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20